Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FTRB.US) Share Price

Price $24.955 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.12
Sell $20.57
Last Trade: Buy 67.00 at $24.945
Day's Volume: 1,307
Last Close: $24.955
Open: $24.935
ISIN: US31423L4041
Day's Range $24.935 - $24.955
52wk Range: $24.79 - $25.77
Market Capitalisation: $N/A
VWAP: $24.94306
Shares in Issue: N/A

Federated Herme (FTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $24.945 Automatic Execution
15:26:33 - 10-Jul-26
Buy* 2 $24.945 Automatic Execution
15:00:35 - 10-Jul-26
See more Federated Herme trades

Federated Herme (FTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.935 24.955 24.935 24.955 1,307
9th Jul 2026 (Thu) 24.94 24.96 24.935 24.955 5,225
8th Jul 2026 (Wed) 24.94 24.99 24.915 24.945 3,919
7th Jul 2026 (Tue) 25.005 25.005 24.975 24.995 2,958
6th Jul 2026 (Mon) 25.035 25.065 25.03 25.065 2,423
3rd Jul 2026 (Fri) 25.04 25.06 25.04 25.06 0
2nd Jul 2026 (Thu) 25.04 25.06 25.035 25.06 960
1st Jul 2026 (Wed) 25.03 25.06 25.03 25.045 1,671
30th Jun 2026 (Tue) 25.14 25.14 25.115 25.095 3,209
29th Jun 2026 (Mon) 25.285 25.29 25.285 25.29 1,548
26th Jun 2026 (Fri) 25.27 25.28 25.27 25.275 1,100
25th Jun 2026 (Thu) 25.27 25.27 25.24 25.25 2,222
24th Jun 2026 (Wed) 25.22 25.23 25.22 25.225 1,183
23rd Jun 2026 (Tue) 25.145 25.145 25.145 25.145 221
22nd Jun 2026 (Mon) 25.115 25.12 25.115 25.12 10,501
19th Jun 2026 (Fri) 25.18 25.185 25.165 25.165 1,045
18th Jun 2026 (Thu) 25.18 25.185 25.165 25.165 1,045
17th Jun 2026 (Wed) 25.20 25.22 25.13 25.1299 3,164
16th Jun 2026 (Tue) 25.18 25.205 25.18 25.205 2,196
15th Jun 2026 (Mon) 25.18 25.19 25.145 25.15 1,607
12th Jun 2026 (Fri) 25.11 25.11 25.11 25.125 146
11th Jun 2026 (Thu) 25.08 25.145 25.08 25.145 600
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered