| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.94 | 24.985 | 24.935 | 24.975 | 6,347 |
| 20th May 2026 (Wed) | 24.81 | 25.01 | 24.81 | 24.9605 | 15,349 |
| 19th May 2026 (Tue) | 24.825 | 24.83 | 24.79 | 24.80 | 3,122 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.895 | 24.9187 | 1,184 |
| 15th May 2026 (Fri) | 24.95 | 24.95 | 24.935 | 24.92 | 1,770 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.065 | 25.065 | 538 |
| 13th May 2026 (Wed) | 25.06 | 25.075 | 25.031 | 25.075 | 503 |
| 12th May 2026 (Tue) | 25.085 | 25.085 | 25.07 | 25.0789 | 1,667 |
| 11th May 2026 (Mon) | 25.185 | 25.185 | 25.145 | 25.16 | 10,540 |
| 8th May 2026 (Fri) | 25.215 | 25.215 | 25.21 | 25.215 | 629 |
| 7th May 2026 (Thu) | 25.20 | 25.20 | 25.155 | 25.155 | 918 |
| 6th May 2026 (Wed) | 25.215 | 25.24 | 25.215 | 25.215 | 1,720 |
| 5th May 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.125 | 0 |
| 4th May 2026 (Mon) | 25.14 | 25.14 | 25.055 | 25.105 | 1,823 |
| 1st May 2026 (Fri) | 25.16 | 25.215 | 25.155 | 25.185 | 4,445 |
| 30th Apr 2026 (Thu) | 25.155 | 25.165 | 25.145 | 25.15 | 1,571 |
| 29th Apr 2026 (Wed) | 25.225 | 25.225 | 25.195 | 25.20 | 3,526 |
| 28th Apr 2026 (Tue) | 25.305 | 25.305 | 25.275 | 25.275 | 0 |
| 27th Apr 2026 (Mon) | 25.305 | 25.44 | 25.29 | 25.30 | 4,964 |
| 24th Apr 2026 (Fri) | 25.30 | 25.31 | 25.295 | 25.305 | 1,725 |
| 23rd Apr 2026 (Thu) | 25.33 | 25.33 | 25.26 | 25.295 | 959 |
| 22nd Apr 2026 (Wed) | 25.36 | 25.36 | 25.325 | 25.325 | 498 |
| 21st Apr 2026 (Tue) | 25.36 | 25.36 | 25.315 | 25.315 | 1,667 |
| 20th Apr 2026 (Mon) | 25.36 | 25.39 | 25.36 | 25.385 | 4,413 |
| 17th Apr 2026 (Fri) | 25.39 | 25.395 | 25.365 | 25.365 | 706 |
| 16th Apr 2026 (Thu) | 25.279 | 25.279 | 25.26 | 25.275 | 2,290 |
| 15th Apr 2026 (Wed) | 25.32 | 25.36 | 25.295 | 25.33 | 900 |
| 14th Apr 2026 (Tue) | 25.275 | 25.3441 | 25.275 | 25.3441 | 0 |
| 13th Apr 2026 (Mon) | 25.275 | 25.29 | 25.275 | 25.29 | 2,914 |
| 10th Apr 2026 (Fri) | 25.27 | 25.27 | 25.245 | 25.245 | 1,700 |
| 9th Apr 2026 (Thu) | 25.24 | 25.285 | 25.235 | 25.285 | 4,040 |
| 8th Apr 2026 (Wed) | 25.29 | 25.29 | 25.24 | 25.25 | 1,523 |
| 7th Apr 2026 (Tue) | 25.075 | 25.17 | 25.075 | 25.157 | 600 |
| 6th Apr 2026 (Mon) | 25.18 | 25.18 | 25.13 | 25.13 | 1,747 |
| 3rd Apr 2026 (Fri) | 25.179 | 25.179 | 25.175 | 25.175 | 2,097 |
| 2nd Apr 2026 (Thu) | 25.179 | 25.179 | 25.175 | 25.175 | 2,097 |
| 1st Apr 2026 (Wed) | 25.159 | 25.165 | 25.125 | 25.12 | 3,126 |
| 31st Mar 2026 (Tue) | 25.08 | 25.145 | 25.08 | 25.145 | 100 |
| 30th Mar 2026 (Mon) | 25.08 | 25.135 | 25.06 | 25.11 | 2,900 |
| 27th Mar 2026 (Fri) | 25.00 | 25.015 | 24.985 | 25.00 | 3,209 |
| 26th Mar 2026 (Thu) | 25.085 | 25.085 | 25.085 | 25.0161 | 240 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.145 | 25.18 | 1,350 |
| 24th Mar 2026 (Tue) | 25.045 | 25.09 | 25.02 | 25.075 | 1,801 |
| 23rd Mar 2026 (Mon) | 25.09 | 25.15 | 25.08 | 25.09 | 2,985 |