| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.10 | 24.10 | 24.045 | 24.075 | 2,884 |
| 25th Sep 2026 (Fri) | 24.13 | 24.195 | 24.13 | 24.18 | 1,551 |
| 24th Sep 2026 (Thu) | 24.25 | 24.25 | 24.19 | 24.20 | 1,417 |
| 23rd Sep 2026 (Wed) | 24.39 | 24.39 | 24.275 | 24.30 | 3,699 |
| 22nd Sep 2026 (Tue) | 24.48 | 24.48 | 24.445 | 24.46 | 5,116 |
| 21st Sep 2026 (Mon) | 24.475 | 24.50 | 24.46 | 24.47 | 6,980 |
| 18th Sep 2026 (Fri) | 24.435 | 24.435 | 24.425 | 24.425 | 1,402 |
| 17th Sep 2026 (Thu) | 24.48 | 24.54 | 24.48 | 24.53 | 21,995 |
| 16th Sep 2026 (Wed) | 24.43 | 24.45 | 24.385 | 24.385 | 1,709 |
| 15th Sep 2026 (Tue) | 24.415 | 24.415 | 24.35 | 24.365 | 38,382 |
| 14th Sep 2026 (Mon) | 24.43 | 24.49 | 24.43 | 24.47 | 4,088 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.455 | 684 |
| 10th Sep 2026 (Thu) | 24.52 | 24.52 | 24.485 | 24.485 | 1,800 |
| 9th Sep 2026 (Wed) | 24.62 | 24.635 | 24.59 | 24.61 | 4,834 |
| 8th Sep 2026 (Tue) | 24.665 | 24.675 | 24.66 | 24.6605 | 2,436 |
| 7th Sep 2026 (Mon) | 24.69 | 24.71 | 24.675 | 24.675 | 6,447 |
| 4th Sep 2026 (Fri) | 24.69 | 24.71 | 24.675 | 24.675 | 6,447 |
| 3rd Sep 2026 (Thu) | 24.69 | 24.72 | 24.69 | 24.705 | 4,683 |
| 2nd Sep 2026 (Wed) | 24.62 | 24.68 | 24.62 | 24.665 | 32,455 |
| 1st Sep 2026 (Tue) | 24.69 | 24.695 | 24.64 | 24.665 | 7,263 |
| 31st Aug 2026 (Mon) | 24.68 | 24.70 | 24.68 | 24.695 | 4,030 |
| 28th Aug 2026 (Fri) | 24.86 | 24.865 | 24.815 | 24.815 | 735 |
| 27th Aug 2026 (Thu) | 24.90 | 24.90 | 24.895 | 24.895 | 2,030 |
| 26th Aug 2026 (Wed) | 24.88 | 24.885 | 24.875 | 24.89 | 3,468 |
| 25th Aug 2026 (Tue) | 24.83 | 24.91 | 24.83 | 24.90 | 3,942 |
| 24th Aug 2026 (Mon) | 24.785 | 24.805 | 24.785 | 24.78 | 3,317 |
| 21st Aug 2026 (Fri) | 24.755 | 24.765 | 24.755 | 24.76 | 500 |
| 20th Aug 2026 (Thu) | 24.79 | 24.81 | 24.775 | 24.79 | 2,143 |
| 19th Aug 2026 (Wed) | 24.805 | 24.84 | 24.795 | 24.84 | 2,757 |
| 18th Aug 2026 (Tue) | 24.749 | 24.77 | 24.735 | 24.76 | 5,313 |
| 17th Aug 2026 (Mon) | 24.79 | 24.82 | 24.745 | 24.75 | 2,155 |
| 14th Aug 2026 (Fri) | 24.805 | 24.805 | 24.805 | 24.815 | 387 |
| 13th Aug 2026 (Thu) | 24.86 | 24.86 | 24.84 | 24.86 | 12,293 |
| 12th Aug 2026 (Wed) | 24.765 | 24.77 | 24.765 | 24.77 | 256 |
| 11th Aug 2026 (Tue) | 24.755 | 24.755 | 24.745 | 24.745 | 301 |
| 10th Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.745 | 225 |
| 7th Aug 2026 (Fri) | 24.795 | 24.82 | 24.795 | 24.82 | 604 |
| 6th Aug 2026 (Thu) | 24.81 | 24.81 | 24.775 | 24.79 | 6,488 |
| 5th Aug 2026 (Wed) | 24.82 | 24.83 | 24.81 | 24.83 | 1,943 |
| 4th Aug 2026 (Tue) | 24.785 | 24.82 | 24.785 | 24.82 | 9,960 |
| 3rd Aug 2026 (Mon) | 24.705 | 24.72 | 24.705 | 24.72 | 3,364 |
| 31st Jul 2026 (Fri) | 24.66 | 24.70 | 24.66 | 24.70 | 632 |
| 30th Jul 2026 (Thu) | 24.80 | 24.819 | 24.795 | 24.82 | 10,531 |
| 29th Jul 2026 (Wed) | 24.81 | 24.85 | 24.805 | 24.815 | 1,700 |