| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.935 | 24.955 | 24.935 | 24.955 | 1,307 |
| 9th Jul 2026 (Thu) | 24.94 | 24.96 | 24.935 | 24.955 | 5,225 |
| 8th Jul 2026 (Wed) | 24.94 | 24.99 | 24.915 | 24.945 | 3,919 |
| 7th Jul 2026 (Tue) | 25.005 | 25.005 | 24.975 | 24.995 | 2,958 |
| 6th Jul 2026 (Mon) | 25.035 | 25.065 | 25.03 | 25.065 | 2,423 |
| 3rd Jul 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 2nd Jul 2026 (Thu) | 25.04 | 25.06 | 25.035 | 25.06 | 960 |
| 1st Jul 2026 (Wed) | 25.03 | 25.06 | 25.03 | 25.045 | 1,671 |
| 30th Jun 2026 (Tue) | 25.14 | 25.14 | 25.115 | 25.095 | 3,209 |
| 29th Jun 2026 (Mon) | 25.285 | 25.29 | 25.285 | 25.29 | 1,548 |
| 26th Jun 2026 (Fri) | 25.27 | 25.28 | 25.27 | 25.275 | 1,100 |
| 25th Jun 2026 (Thu) | 25.27 | 25.27 | 25.24 | 25.25 | 2,222 |
| 24th Jun 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.225 | 1,183 |
| 23rd Jun 2026 (Tue) | 25.145 | 25.145 | 25.145 | 25.145 | 221 |
| 22nd Jun 2026 (Mon) | 25.115 | 25.12 | 25.115 | 25.12 | 10,501 |
| 19th Jun 2026 (Fri) | 25.18 | 25.185 | 25.165 | 25.165 | 1,045 |
| 18th Jun 2026 (Thu) | 25.18 | 25.185 | 25.165 | 25.165 | 1,045 |
| 17th Jun 2026 (Wed) | 25.20 | 25.22 | 25.13 | 25.1299 | 3,164 |
| 16th Jun 2026 (Tue) | 25.18 | 25.205 | 25.18 | 25.205 | 2,196 |
| 15th Jun 2026 (Mon) | 25.18 | 25.19 | 25.145 | 25.15 | 1,607 |
| 12th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.125 | 146 |
| 11th Jun 2026 (Thu) | 25.08 | 25.145 | 25.08 | 25.145 | 600 |
| 10th Jun 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.02 | 1,645 |
| 9th Jun 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.015 | 484 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.99 | 24.97 | 568 |
| 5th Jun 2026 (Fri) | 25.035 | 25.045 | 25.015 | 25.015 | 5,525 |
| 4th Jun 2026 (Thu) | 25.09 | 25.105 | 25.08 | 25.10 | 2,340 |
| 3rd Jun 2026 (Wed) | 25.085 | 25.085 | 25.02 | 25.06 | 4,643 |
| 2nd Jun 2026 (Tue) | 25.125 | 25.13 | 25.11 | 25.1095 | 8,827 |
| 1st Jun 2026 (Mon) | 25.09 | 25.11 | 25.09 | 25.105 | 855 |
| 29th May 2026 (Fri) | 25.135 | 25.25 | 25.135 | 25.14 | 2,182 |
| 28th May 2026 (Thu) | 25.18 | 25.18 | 25.155 | 25.181 | 807 |
| 27th May 2026 (Wed) | 25.125 | 25.125 | 25.115 | 25.11 | 849 |
| 26th May 2026 (Tue) | 24.98 | 25.0714 | 24.98 | 25.0714 | 398 |
| 25th May 2026 (Mon) | 24.98 | 25.00 | 24.98 | 25.0052 | 4,814 |
| 22nd May 2026 (Fri) | 24.98 | 25.00 | 24.98 | 25.0052 | 4,814 |
| 21st May 2026 (Thu) | 24.94 | 24.985 | 24.935 | 24.975 | 6,347 |
| 20th May 2026 (Wed) | 24.81 | 25.01 | 24.81 | 24.9605 | 15,349 |
| 19th May 2026 (Tue) | 24.825 | 24.83 | 24.79 | 24.80 | 3,122 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.895 | 24.9187 | 1,184 |
| 15th May 2026 (Fri) | 24.95 | 24.95 | 24.935 | 24.92 | 1,770 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.065 | 25.065 | 538 |
| 13th May 2026 (Wed) | 25.06 | 25.075 | 25.031 | 25.075 | 503 |
| 12th May 2026 (Tue) | 25.085 | 25.085 | 25.07 | 25.0789 | 1,667 |
| 11th May 2026 (Mon) | 25.185 | 25.185 | 25.145 | 25.16 | 10,540 |