Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FTRB.US) Share Price

Price $25.425 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $38.91
Sell $17.37
Last Trade: Buy 37.00 at $25.43
Day's Volume: 801
Last Close: $25.425
Open: $25.425
ISIN: US31423L4041
Day's Range $25.425 - $25.425
52wk Range: $24.65 - $25.77
Market Capitalisation: $N/A
VWAP: $25.42533
Shares in Issue: N/A

Federated Herme (FTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $25.43 Automatic Execution
14:53:25 - 06-Feb-26
Buy* 2 $25.43 Automatic Execution
14:53:25 - 06-Feb-26
Sell* 10 $25.42 Automatic Execution
13:19:36 - 06-Feb-26
See more Federated Herme trades

Federated Herme (FTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.425 25.425 25.425 25.425 801
5th Feb 2026 (Thu) 25.365 25.43 25.365 25.425 1,250
4th Feb 2026 (Wed) 25.34 25.34 25.31 25.32 1,920
3rd Feb 2026 (Tue) 25.315 25.329 25.315 25.325 1,001
2nd Feb 2026 (Mon) 25.365 25.365 25.325 25.34 2,638
30th Jan 2026 (Fri) 25.35 25.365 25.35 25.37 777
29th Jan 2026 (Thu) 25.41 25.425 25.41 25.4039 998
28th Jan 2026 (Wed) 25.40 25.40 25.39 25.41 333
27th Jan 2026 (Tue) 25.425 25.425 25.415 25.41 1,758
26th Jan 2026 (Mon) 25.42 25.43 25.42 25.43 2,409
23rd Jan 2026 (Fri) 25.375 25.39 25.35 25.39 2,240
22nd Jan 2026 (Thu) 25.355 25.37 25.35 25.36 3,972
21st Jan 2026 (Wed) 25.32 25.36 25.26 25.35 20,180
20th Jan 2026 (Tue) 25.32 25.33 25.31 25.29 515
19th Jan 2026 (Mon) 25.38 25.395 25.375 25.37 2,846
16th Jan 2026 (Fri) 25.38 25.395 25.375 25.37 2,846
15th Jan 2026 (Thu) 25.46 25.46 25.42 25.42 644
14th Jan 2026 (Wed) 25.46 25.465 25.38 25.4457 16,564
13th Jan 2026 (Tue) 25.44 25.45 25.44 25.4201 418
12th Jan 2026 (Mon) 25.429 25.429 25.429 25.4201 280
9th Jan 2026 (Fri) 25.42 25.42 25.42 25.42 0
8th Jan 2026 (Thu) 25.38 25.38 25.38 25.38 1,514
7th Jan 2026 (Wed) 25.435 25.435 25.435 25.425 100
See more Federated Herme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered