Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FTRB.US) Share Price

Price $24.93 on 18-07-2025 at 21:20:03
Change $0.09 0.36%
Buy $27.64
Sell $21.28
Buy / Sell FTRB Shares
Last Trade: Sell 100.00 at $24.93
Day's Volume: 600
Last Close: $24.935
Open: $24.94
ISIN: US31423L4041
Day's Range $24.93 - $24.94
52wk Range: $24.65 - $25.19
Market Capitalisation: $N/A
VWAP: $24.93333
Shares in Issue: N/A

Federated Herme (FTRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.93 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 100 $24.93 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 100 $24.93 Automatic Execution
14:32:08 - 18-Jul-25
Sell* 100 $24.93 Automatic Execution
14:32:08 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
14:31:48 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
14:31:48 - 18-Jul-25
See more Federated Herme trades

Federated Herme (FTRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.94 24.94 24.93 24.935 600
17th Jul 2025 (Thu) 24.91 24.91 24.83 24.84 6,874
16th Jul 2025 (Wed) 24.90 24.94 24.87 24.94 1,988
15th Jul 2025 (Tue) 24.89 24.89 24.88 24.888 1,243
14th Jul 2025 (Mon) 24.95 24.96 24.93 24.96 1,603
11th Jul 2025 (Fri) 24.98 24.98 24.98 24.978 100
10th Jul 2025 (Thu) 25.03 25.04 25.03 25.05 65
9th Jul 2025 (Wed) 24.98 25.03 24.98 25.03 1,178
8th Jul 2025 (Tue) 24.95 24.97 24.95 24.958 600
7th Jul 2025 (Mon) 25.03 25.08 25.03 24.962 1,400
4th Jul 2025 (Fri) 25.06 25.06 25.02 25.02 259
3rd Jul 2025 (Thu) 25.06 25.06 25.02 25.02 259
2nd Jul 2025 (Wed) 25.08 25.15 25.08 25.108 681
1st Jul 2025 (Tue) 25.10 25.13 25.10 25.13 1,144
30th Jun 2025 (Mon) 25.06 25.11 25.06 25.10 200
27th Jun 2025 (Fri) 25.19 25.19 25.19 25.1846 200
26th Jun 2025 (Thu) 25.15 25.18 25.15 25.18 203
25th Jun 2025 (Wed) 25.04 25.12 25.04 25.12 936
24th Jun 2025 (Tue) 25.09 25.10 25.09 25.09 226
23rd Jun 2025 (Mon) 25.03 25.07 25.03 25.00 8,917
20th Jun 2025 (Fri) 24.99 24.99 24.98 24.964 800
See more Federated Herme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered