Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FTRB.US) Share Price

Price $25.53 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $28.67
Sell $22.53
Last Trade: -
Day's Volume: 0
Last Close: $25.53
Open: $25.54
ISIN: US31423L4041
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.54 25.56 25.51 25.53 1,014
18th Sep 2025 (Thu) 25.54 25.575 25.54 25.56 720
17th Sep 2025 (Wed) 25.61 25.65 25.58 25.64 1,820
16th Sep 2025 (Tue) 25.60 25.61 25.60 25.59 900
15th Sep 2025 (Mon) 25.58 25.59 25.58 25.58 2,313
12th Sep 2025 (Fri) 25.52 25.58 25.52 25.555 400
11th Sep 2025 (Thu) 25.62 25.62 25.55 25.56 400
10th Sep 2025 (Wed) 25.58 25.64 25.51 25.5252 613
9th Sep 2025 (Tue) 25.51 25.63 25.51 25.67 1,364
8th Sep 2025 (Mon) 25.52 25.55 25.52 25.53 1,562
5th Sep 2025 (Fri) 25.42 25.43 25.42 25.43 500
4th Sep 2025 (Thu) 25.25 25.33 25.25 25.35 2,073
3rd Sep 2025 (Wed) 25.19 25.28 25.19 25.26 1,538
2nd Sep 2025 (Tue) 25.17 25.17 25.17 25.1968 109
1st Sep 2025 (Mon) 25.29 25.29 25.2053 25.2053 0
29th Aug 2025 (Fri) 25.29 25.29 25.2053 25.2053 0
28th Aug 2025 (Thu) 25.29 25.29 25.29 25.3053 314
27th Aug 2025 (Wed) 25.23 25.31 25.23 25.30 1,472
26th Aug 2025 (Tue) 25.20 25.25 25.20 25.2584 915
25th Aug 2025 (Mon) 25.20 25.21 25.20 25.2136 757
22nd Aug 2025 (Fri) 25.21 25.24 25.21 25.22 2,177
See more Federated Herme price history
FTSE 100 Latest
Value9,227.58
Change10.91

Login to your account

Forgot Password?

Not Registered