Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FTRB.US) Share Price

Price $25.179 on 03-04-2026 at 22:47:27
Change $0.06 0.24%
Buy $38.55
Sell $17.14
Last Trade: -
Day's Volume: 2,097
Last Close: $25.175
Open: $25.179
ISIN: US31423L4041
Day's Range $25.175 - $25.179
52wk Range: $24.41 - $25.77
Market Capitalisation: $N/A
VWAP: $25.17559
Shares in Issue: N/A

Federated Herme (FTRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FTRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.179 25.179 25.175 25.175 2,097
2nd Apr 2026 (Thu) 25.179 25.179 25.175 25.175 2,097
1st Apr 2026 (Wed) 25.159 25.165 25.125 25.12 3,126
31st Mar 2026 (Tue) 25.08 25.145 25.08 25.145 100
30th Mar 2026 (Mon) 25.08 25.135 25.06 25.11 2,900
27th Mar 2026 (Fri) 25.00 25.015 24.985 25.00 3,209
26th Mar 2026 (Thu) 25.085 25.085 25.085 25.0161 240
25th Mar 2026 (Wed) 25.16 25.16 25.145 25.18 1,350
24th Mar 2026 (Tue) 25.045 25.09 25.02 25.075 1,801
23rd Mar 2026 (Mon) 25.09 25.15 25.08 25.09 2,985
20th Mar 2026 (Fri) 25.10 25.10 25.04 25.04 1,480
19th Mar 2026 (Thu) 25.19 25.25 25.18 25.24 2,204
18th Mar 2026 (Wed) 25.34 25.34 25.265 25.25 1,158
17th Mar 2026 (Tue) 25.36 25.37 25.355 25.35 1,597
16th Mar 2026 (Mon) 25.285 25.285 25.285 25.285 200
13th Mar 2026 (Fri) 25.25 25.25 25.195 25.195 0
12th Mar 2026 (Thu) 25.29 25.29 25.219 25.22 1,515
11th Mar 2026 (Wed) 25.36 25.369 25.36 25.36 449
10th Mar 2026 (Tue) 25.495 25.505 25.42 25.435 1,501
9th Mar 2026 (Mon) 25.405 25.50 25.405 25.50 4,380
6th Mar 2026 (Fri) 25.40 25.48 25.40 25.42 464
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered