| Price | $22.33 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $22.36 |
| Sell | $22.00 |
| Last Trade: | Buy 50.00 at $22.31 |
| Day's Volume: | 7,162 |
| Last Close: | $22.34 |
| Open: | $22.25 |
| ISIN: | US33738R4074 |
| Day's Range | $22.24 - $22.33 |
| 52wk Range: | $19.44 - $22.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.29825 |
| Shares in Issue: | N/A |
First Trust Nas (FTQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $22.31 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 700 | $22.31 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 50 | $22.30 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 27 | $22.30 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 34 | $22.295 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 104 | $22.31 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Sell* | 23 | $22.31 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 33 | $22.27 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 14 | $22.265 | Automatic Execution |
11:52:31 - 10-Jul-26 |
