| Price | $22.16 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.27% |
| Buy | $22.33 |
| Sell | $21.90 |
| Last Trade: | Sell 100.00 at $22.16 |
| Day's Volume: | 22,922 |
| Last Close: | $22.17 |
| Open: | $22.19 |
| ISIN: | US33738R4074 |
| Day's Range | $22.11 - $22.20 |
| 52wk Range: | $19.47 - $22.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.17199 |
| Shares in Issue: | N/A |
First Trust Nas (FTQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 1,000 | $22.175 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 399 | $22.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4,844 | $22.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 656 | $22.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $22.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4,852 | $22.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
