| Price | $21.60 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.41% |
| Buy | $22.00 |
| Sell | $20.80 |
| Last Trade: | Buy 7.00 at $21.60 |
| Day's Volume: | 5,130 |
| Last Close: | $21.60 |
| Open: | $21.46 |
| ISIN: | US33738R4074 |
| Day's Range | $21.46 - $21.63 |
| 52wk Range: | $18.50 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.52863 |
| Shares in Issue: | N/A |
First Trust Nas (FTQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.60 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 193 | $21.60 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 407 | $21.60 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 300 | $21.60 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 300 | $21.60 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 117 | $21.51 | Automatic Execution |
12:23:00 - 21-May-26 |
