| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.19 | 22.20 | 22.11 | 22.17 | 22,922 |
| 25th Sep 2026 (Fri) | 22.28 | 22.28 | 22.19 | 22.23 | 27,762 |
| 24th Sep 2026 (Thu) | 22.19 | 22.27 | 22.18 | 22.27 | 20,030 |
| 23rd Sep 2026 (Wed) | 22.455 | 22.47 | 22.42 | 22.45 | 12,321 |
| 22nd Sep 2026 (Tue) | 22.49 | 22.495 | 22.43 | 22.48 | 31,060 |
| 21st Sep 2026 (Mon) | 22.42 | 22.47 | 22.42 | 22.47 | 44,580 |
| 18th Sep 2026 (Fri) | 22.22 | 22.28 | 22.18 | 22.30 | 17,512 |
| 17th Sep 2026 (Thu) | 22.14 | 22.23 | 22.13 | 22.23 | 22,668 |
| 16th Sep 2026 (Wed) | 22.04 | 22.08 | 21.83 | 21.93 | 20,289 |
| 15th Sep 2026 (Tue) | 21.98 | 21.995 | 21.915 | 21.97 | 38,288 |
| 14th Sep 2026 (Mon) | 21.87 | 22.045 | 21.86 | 22.00 | 41,021 |
| 11th Sep 2026 (Fri) | 22.04 | 22.105 | 22.04 | 22.10 | 116,345 |
| 10th Sep 2026 (Thu) | 21.92 | 21.935 | 21.855 | 21.87 | 307,015 |
| 9th Sep 2026 (Wed) | 22.055 | 22.06 | 22.00 | 22.03 | 25,981 |
| 8th Sep 2026 (Tue) | 22.10 | 22.14 | 22.07 | 22.10 | 13,807 |
| 7th Sep 2026 (Mon) | 22.10 | 22.12 | 22.075 | 22.12 | 9,536 |
| 4th Sep 2026 (Fri) | 22.10 | 22.12 | 22.075 | 22.12 | 9,536 |
| 3rd Sep 2026 (Thu) | 21.97 | 22.115 | 21.955 | 22.12 | 14,971 |
| 2nd Sep 2026 (Wed) | 21.855 | 21.92 | 21.855 | 21.92 | 6,170 |
| 1st Sep 2026 (Tue) | 21.82 | 21.90 | 21.79 | 21.86 | 17,480 |
| 31st Aug 2026 (Mon) | 21.92 | 21.95 | 21.87 | 21.95 | 10,590 |
| 28th Aug 2026 (Fri) | 22.04 | 22.07 | 21.94 | 21.96 | 17,926 |
| 27th Aug 2026 (Thu) | 22.01 | 22.04 | 21.99 | 22.08 | 12,911 |
| 26th Aug 2026 (Wed) | 21.93 | 22.01 | 21.93 | 22.00 | 19,620 |
| 25th Aug 2026 (Tue) | 21.93 | 21.945 | 21.88 | 21.95 | 9,855 |
| 24th Aug 2026 (Mon) | 21.875 | 21.88 | 21.77 | 21.84 | 20,015 |
| 21st Aug 2026 (Fri) | 21.86 | 21.93 | 21.85 | 21.93 | 18,836 |
| 20th Aug 2026 (Thu) | 22.11 | 22.14 | 22.00 | 22.01 | 12,425 |
| 19th Aug 2026 (Wed) | 22.23 | 22.24 | 22.12 | 22.16 | 17,642 |
| 18th Aug 2026 (Tue) | 22.32 | 22.32 | 22.20 | 22.22 | 5,877 |
| 17th Aug 2026 (Mon) | 22.40 | 22.46 | 22.40 | 22.45 | 6,612 |
| 14th Aug 2026 (Fri) | 22.36 | 22.40 | 22.34 | 22.40 | 4,555 |
| 13th Aug 2026 (Thu) | 22.30 | 22.34 | 22.28 | 22.34 | 13,585 |
| 12th Aug 2026 (Wed) | 22.295 | 22.30 | 22.27 | 22.31 | 7,653 |
| 11th Aug 2026 (Tue) | 22.17 | 22.20 | 22.14 | 22.17 | 13,516 |
| 10th Aug 2026 (Mon) | 22.16 | 22.21 | 22.16 | 22.18 | 13,802 |
| 7th Aug 2026 (Fri) | 22.20 | 22.22 | 22.12 | 22.22 | 6,796 |
| 6th Aug 2026 (Thu) | 22.105 | 22.17 | 22.08 | 22.09 | 5,685 |
| 5th Aug 2026 (Wed) | 22.24 | 22.24 | 22.165 | 22.17 | 5,074 |
| 4th Aug 2026 (Tue) | 22.05 | 22.24 | 22.05 | 22.21 | 7,744 |
| 3rd Aug 2026 (Mon) | 21.605 | 21.86 | 21.57 | 21.84 | 21,919 |
| 31st Jul 2026 (Fri) | 21.73 | 21.73 | 21.45 | 21.67 | 7,745 |
| 30th Jul 2026 (Thu) | 21.51 | 21.58 | 21.42 | 21.57 | 8,870 |
| 29th Jul 2026 (Wed) | 21.57 | 21.62 | 21.205 | 21.23 | 10,276 |