| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.46 | 21.63 | 21.46 | 21.60 | 5,130 |
| 20th May 2026 (Wed) | 21.58 | 21.71 | 21.57 | 21.71 | 14,391 |
| 19th May 2026 (Tue) | 21.49 | 21.56 | 21.39 | 21.52 | 20,567 |
| 18th May 2026 (Mon) | 21.58 | 21.62 | 21.46 | 21.59 | 7,725 |
| 15th May 2026 (Fri) | 21.565 | 21.63 | 21.53 | 21.60 | 31,899 |
| 14th May 2026 (Thu) | 21.68 | 21.76 | 21.68 | 21.73 | 16,808 |
| 13th May 2026 (Wed) | 21.55 | 21.63 | 21.52 | 21.61 | 15,096 |
| 12th May 2026 (Tue) | 21.53 | 21.56 | 21.42 | 21.56 | 22,723 |
| 11th May 2026 (Mon) | 21.48 | 21.56 | 21.48 | 21.55 | 15,449 |
| 8th May 2026 (Fri) | 21.48 | 21.53 | 21.46 | 21.50 | 11,234 |
| 7th May 2026 (Thu) | 21.49 | 21.49 | 21.405 | 21.48 | 7,476 |
| 6th May 2026 (Wed) | 21.49 | 21.54 | 21.445 | 21.48 | 3,757 |
| 5th May 2026 (Tue) | 21.33 | 21.34 | 21.27 | 21.35 | 41,634 |
| 4th May 2026 (Mon) | 21.275 | 21.32 | 21.24 | 21.29 | 1,927 |
| 1st May 2026 (Fri) | 21.27 | 21.31 | 21.25 | 21.29 | 14,311 |
| 30th Apr 2026 (Thu) | 21.105 | 21.23 | 21.09 | 21.23 | 9,999 |
| 29th Apr 2026 (Wed) | 20.995 | 21.08 | 20.97 | 21.04 | 17,055 |
| 28th Apr 2026 (Tue) | 20.98 | 21.01 | 20.92 | 21.01 | 35,581 |
| 27th Apr 2026 (Mon) | 21.105 | 21.16 | 21.06 | 21.11 | 38,059 |
| 24th Apr 2026 (Fri) | 21.08 | 21.20 | 21.07 | 21.15 | 144,004 |
| 23rd Apr 2026 (Thu) | 21.04 | 21.06 | 20.875 | 20.96 | 274,101 |
| 22nd Apr 2026 (Wed) | 21.04 | 21.06 | 21.00 | 21.06 | 7,646 |
| 21st Apr 2026 (Tue) | 21.03 | 21.04 | 20.93 | 20.91 | 3,227 |
| 20th Apr 2026 (Mon) | 21.21 | 21.23 | 21.135 | 21.21 | 16,645 |
| 17th Apr 2026 (Fri) | 21.17 | 21.27 | 21.17 | 21.28 | 17,216 |
| 16th Apr 2026 (Thu) | 21.055 | 21.12 | 21.02 | 21.12 | 12,932 |
| 15th Apr 2026 (Wed) | 21.00 | 21.04 | 20.985 | 21.04 | 7,718 |
| 14th Apr 2026 (Tue) | 20.95 | 21.03 | 20.94 | 21.00 | 6,457 |
| 13th Apr 2026 (Mon) | 20.76 | 20.89 | 20.76 | 20.89 | 13,821 |
| 10th Apr 2026 (Fri) | 20.78 | 20.82 | 20.76 | 20.80 | 18,631 |
| 9th Apr 2026 (Thu) | 20.65 | 20.78 | 20.65 | 20.78 | 22,196 |
| 8th Apr 2026 (Wed) | 20.74 | 20.745 | 20.59 | 20.68 | 89,178 |
| 7th Apr 2026 (Tue) | 20.22 | 20.26 | 20.03 | 20.26 | 98,409 |
| 6th Apr 2026 (Mon) | 20.30 | 20.30 | 20.22 | 20.31 | 1,837 |
| 3rd Apr 2026 (Fri) | 19.80 | 20.19 | 19.77 | 20.19 | 3,084 |
| 2nd Apr 2026 (Thu) | 19.80 | 20.19 | 19.77 | 20.19 | 3,084 |
| 1st Apr 2026 (Wed) | 20.06 | 20.18 | 20.04 | 20.12 | 4,527 |
| 31st Mar 2026 (Tue) | 19.61 | 19.92 | 19.54 | 19.92 | 4,676 |
| 30th Mar 2026 (Mon) | 19.51 | 19.51 | 19.23 | 19.33 | 50,741 |
| 27th Mar 2026 (Fri) | 19.61 | 19.61 | 19.47 | 19.50 | 5,621 |
| 26th Mar 2026 (Thu) | 19.96 | 20.01 | 19.75 | 19.77 | 4,267 |
| 25th Mar 2026 (Wed) | 20.30 | 20.40 | 20.28 | 20.37 | 3,855 |
| 24th Mar 2026 (Tue) | 20.13 | 20.24 | 20.13 | 20.20 | 15,839 |
| 23rd Mar 2026 (Mon) | 20.19 | 20.32 | 20.13 | 20.20 | 5,681 |