| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.25 | 22.33 | 22.24 | 22.34 | 7,162 |
| 9th Jul 2026 (Thu) | 22.13 | 22.26 | 22.13 | 22.26 | 10,196 |
| 8th Jul 2026 (Wed) | 21.95 | 22.09 | 21.87 | 22.07 | 33,066 |
| 7th Jul 2026 (Tue) | 22.025 | 22.075 | 21.915 | 22.01 | 66,115 |
| 6th Jul 2026 (Mon) | 22.09 | 22.20 | 22.08 | 22.18 | 13,557 |
| 3rd Jul 2026 (Fri) | 22.11 | 22.11 | 21.95 | 21.95 | 0 |
| 2nd Jul 2026 (Thu) | 22.11 | 22.15 | 21.83 | 21.95 | 13,747 |
| 1st Jul 2026 (Wed) | 22.02 | 22.10 | 21.99 | 22.07 | 4,187 |
| 30th Jun 2026 (Tue) | 21.96 | 22.10 | 21.96 | 22.09 | 6,816 |
| 29th Jun 2026 (Mon) | 21.79 | 21.94 | 21.68 | 21.93 | 4,128 |
| 26th Jun 2026 (Fri) | 21.58 | 21.71 | 21.57 | 21.63 | 1,567 |
| 25th Jun 2026 (Thu) | 21.835 | 21.835 | 21.68 | 21.71 | 7,255 |
| 24th Jun 2026 (Wed) | 21.99 | 22.08 | 21.885 | 21.95 | 6,625 |
| 23rd Jun 2026 (Tue) | 21.91 | 22.06 | 21.905 | 21.95 | 13,229 |
| 22nd Jun 2026 (Mon) | 22.13 | 22.19 | 22.09 | 22.15 | 5,209 |
| 19th Jun 2026 (Fri) | 22.10 | 22.10 | 22.00 | 22.08 | 7,693 |
| 18th Jun 2026 (Thu) | 22.10 | 22.10 | 22.00 | 22.08 | 7,693 |
| 17th Jun 2026 (Wed) | 22.07 | 22.11 | 21.91 | 21.96 | 9,813 |
| 16th Jun 2026 (Tue) | 22.08 | 22.11 | 22.045 | 22.07 | 7,465 |
| 15th Jun 2026 (Mon) | 22.10 | 22.10 | 22.06 | 22.08 | 5,738 |
| 12th Jun 2026 (Fri) | 21.80 | 21.95 | 21.80 | 21.93 | 17,220 |
| 11th Jun 2026 (Thu) | 21.62 | 21.81 | 21.49 | 21.79 | 4,573 |
| 10th Jun 2026 (Wed) | 21.57 | 21.65 | 21.40 | 21.42 | 12,756 |
| 9th Jun 2026 (Tue) | 21.80 | 21.85 | 21.25 | 21.64 | 10,234 |
| 8th Jun 2026 (Mon) | 21.77 | 21.865 | 21.72 | 21.71 | 11,277 |
| 5th Jun 2026 (Fri) | 21.945 | 21.945 | 21.62 | 21.66 | 10,134 |
| 4th Jun 2026 (Thu) | 21.93 | 22.04 | 21.92 | 22.01 | 5,629 |
| 3rd Jun 2026 (Wed) | 21.95 | 22.00 | 21.94 | 21.96 | 8,559 |
| 2nd Jun 2026 (Tue) | 21.86 | 21.95 | 21.86 | 21.94 | 6,837 |
| 1st Jun 2026 (Mon) | 21.81 | 21.88 | 21.79 | 21.85 | 13,200 |
| 29th May 2026 (Fri) | 21.93 | 21.93 | 21.87 | 21.92 | 14,635 |
| 28th May 2026 (Thu) | 21.83 | 21.94 | 21.83 | 21.93 | 12,952 |
| 27th May 2026 (Wed) | 21.795 | 21.88 | 21.795 | 21.85 | 5,924 |
| 26th May 2026 (Tue) | 21.77 | 21.79 | 21.75 | 21.79 | 5,618 |
| 25th May 2026 (Mon) | 21.675 | 21.685 | 21.645 | 21.62 | 7,864 |
| 22nd May 2026 (Fri) | 21.675 | 21.685 | 21.645 | 21.62 | 7,864 |
| 21st May 2026 (Thu) | 21.46 | 21.63 | 21.46 | 21.60 | 5,130 |
| 20th May 2026 (Wed) | 21.58 | 21.71 | 21.57 | 21.71 | 14,391 |
| 19th May 2026 (Tue) | 21.49 | 21.56 | 21.39 | 21.52 | 20,567 |
| 18th May 2026 (Mon) | 21.58 | 21.62 | 21.46 | 21.59 | 7,725 |
| 15th May 2026 (Fri) | 21.565 | 21.63 | 21.53 | 21.60 | 31,899 |
| 14th May 2026 (Thu) | 21.68 | 21.76 | 21.68 | 21.73 | 16,808 |
| 13th May 2026 (Wed) | 21.55 | 21.63 | 21.52 | 21.61 | 15,096 |
| 12th May 2026 (Tue) | 21.53 | 21.56 | 21.42 | 21.56 | 22,723 |
| 11th May 2026 (Mon) | 21.48 | 21.56 | 21.48 | 21.55 | 15,449 |