| Price | $20.69 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.40 -1.9% |
| Buy | $21.40 |
| Sell | $20.00 |
| Last Trade: | Sell 108.00 at $20.66 |
| Day's Volume: | 4,945 |
| Last Close: | $20.69 |
| Open: | $20.845 |
| ISIN: | US33738R4074 |
| Day's Range | $20.59 - $20.845 |
| 52wk Range: | $18.50 - $21.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.69461 |
| Shares in Issue: | N/A |
First Trust Nas (FTQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $20.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 16 | $20.67 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 85 | $20.66 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 85 | $20.69 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
10:21:15 - 12-Dec-25 |
