Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTQI.US) Share Price

Price $20.18 on 03-04-2026 at 22:47:27
Change $0.07 0.35%
Buy $20.32
Sell $19.60
Last Trade: -
Day's Volume: 3,084
Last Close: $20.19
Open: $19.80
ISIN: US33738R4074
Day's Range $19.77 - $20.19
52wk Range: $16.44 - $21.09
Market Capitalisation: $N/A
VWAP: $20.10689
Shares in Issue: N/A

First Trust Nas (FTQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.80 20.19 19.77 20.19 3,084
2nd Apr 2026 (Thu) 19.80 20.19 19.77 20.19 3,084
1st Apr 2026 (Wed) 20.06 20.18 20.04 20.12 4,527
31st Mar 2026 (Tue) 19.61 19.92 19.54 19.92 4,676
30th Mar 2026 (Mon) 19.51 19.51 19.23 19.33 50,741
27th Mar 2026 (Fri) 19.61 19.61 19.47 19.50 5,621
26th Mar 2026 (Thu) 19.96 20.01 19.75 19.77 4,267
25th Mar 2026 (Wed) 20.30 20.40 20.28 20.37 3,855
24th Mar 2026 (Tue) 20.13 20.24 20.13 20.20 15,839
23rd Mar 2026 (Mon) 20.19 20.32 20.13 20.20 5,681
20th Mar 2026 (Fri) 20.05 20.07 19.93 19.98 6,815
19th Mar 2026 (Thu) 20.11 20.30 20.10 20.28 8,112
18th Mar 2026 (Wed) 20.41 20.41 20.22 20.22 11,078
17th Mar 2026 (Tue) 20.43 20.47 20.40 20.43 13,002
16th Mar 2026 (Mon) 20.365 20.38 20.32 20.31 3,571
13th Mar 2026 (Fri) 20.36 20.36 20.12 20.14 11,433
12th Mar 2026 (Thu) 20.25 20.32 20.19 20.21 9,337
11th Mar 2026 (Wed) 20.48 20.48 20.38 20.45 3,275
10th Mar 2026 (Tue) 20.42 20.56 20.41 20.42 9,657
9th Mar 2026 (Mon) 20.01 20.42 20.01 20.42 2,577
6th Mar 2026 (Fri) 20.25 20.30 20.19 20.22 7,300
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered