| Price | $20.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 2.31% |
| Buy | $22.00 |
| Sell | $20.04 |
| Last Trade: | Unknown 9.00 at $20.80 |
| Day's Volume: | 16,692 |
| Last Close: | $20.78 |
| Open: | $20.56 |
| ISIN: | US33738R4074 |
| Day's Range | $20.50 - $20.80 |
| 52wk Range: | $18.50 - $21.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.68575 |
| Shares in Issue: | N/A |
First Trust Nas (FTQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $20.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $20.78 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 84 | $20.75 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 400 | $20.73 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 400 | $20.73 | Automatic Execution |
14:57:54 - 06-Feb-26 |
