Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTQI.US) Share Price

Price $20.72 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $21.00
Sell $20.66
Last Trade: -
Day's Volume: 0
Last Close: $20.72
Open: $20.63
ISIN: US33738R4074
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $20.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (FTQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.63 20.73 20.63 20.72 1,392
18th Sep 2025 (Thu) 20.63 20.67 20.62 20.65 5,630
17th Sep 2025 (Wed) 20.585 20.63 20.50 20.61 4,030
16th Sep 2025 (Tue) 20.59 20.595 20.58 20.59 2,279
15th Sep 2025 (Mon) 20.52 20.58 20.52 20.58 1,884
12th Sep 2025 (Fri) 20.47 20.50 20.47 20.50 5,865
11th Sep 2025 (Thu) 20.39 20.47 20.39 20.47 2,364
10th Sep 2025 (Wed) 20.41 20.43 20.34 20.38 16,664
9th Sep 2025 (Tue) 20.28 20.33 20.22 20.33 18,816
8th Sep 2025 (Mon) 20.27 20.27 20.21 20.24 106,814
5th Sep 2025 (Fri) 20.29 20.29 20.08 20.19 2,518
4th Sep 2025 (Thu) 20.11 20.21 20.09 20.21 5,845
3rd Sep 2025 (Wed) 20.03 20.10 19.99 20.07 3,845
2nd Sep 2025 (Tue) 19.80 19.935 19.79 19.94 6,876
1st Sep 2025 (Mon) 20.14 20.14 19.98 20.03 7,443
29th Aug 2025 (Fri) 20.14 20.14 19.98 20.03 7,443
28th Aug 2025 (Thu) 20.075 20.18 20.07 20.17 6,230
27th Aug 2025 (Wed) 20.08 20.10 20.05 20.09 3,405
26th Aug 2025 (Tue) 19.97 20.09 19.97 20.08 1,574
25th Aug 2025 (Mon) 19.99 20.06 19.985 20.00 8,059
22nd Aug 2025 (Fri) 19.79 20.06 19.79 20.05 3,328
See more First Trust Nas price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered