Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Pennsy (FTPA.US) Share Price

Price $8.71 on 10-07-2026 at 23:40:03
Change $-0.01 -0.11%
Buy $15.80
Sell $8.69
Last Trade: -
Day's Volume: 113
Last Close: $8.71
Open: $8.705
ISIN: US7467297484
Day's Range $8.705 - $8.71
52wk Range: $8.50 - $8.80
Market Capitalisation: $N/A
VWAP: $8.705391
Shares in Issue: N/A

Franklin Pennsy (FTPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Pennsy trades

Franklin Pennsy (FTPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.705 8.71 8.705 8.71 113
9th Jul 2026 (Thu) 8.71 8.71 8.71 8.71 1,818
8th Jul 2026 (Wed) 8.71 8.71 8.71 8.70 200
7th Jul 2026 (Tue) 8.75 8.75 8.73 8.735 883
6th Jul 2026 (Mon) 8.76 8.76 8.76 8.755 624
3rd Jul 2026 (Fri) 8.74 8.7402 8.74 8.7402 0
2nd Jul 2026 (Thu) 8.74 8.74 8.74 8.7402 2,120
1st Jul 2026 (Wed) 8.73 8.74 8.73 8.745 5,333
30th Jun 2026 (Tue) 8.77 8.77 8.77 8.76 100
29th Jun 2026 (Mon) 8.77 8.77 8.77 8.77 2,913
26th Jun 2026 (Fri) 8.75 8.75 8.75 8.7517 718
25th Jun 2026 (Thu) 8.74 8.74 8.74 8.7503 1,000
24th Jun 2026 (Wed) 8.73 8.74 8.73 8.74 1,243
23rd Jun 2026 (Tue) 8.72 8.73 8.72 8.73 0
22nd Jun 2026 (Mon) 8.72 8.72 8.72 8.725 4,101
19th Jun 2026 (Fri) 8.70 8.72 8.70 8.72 100
18th Jun 2026 (Thu) 8.70 8.72 8.70 8.72 100
17th Jun 2026 (Wed) 8.70 8.70 8.70 8.695 600
16th Jun 2026 (Tue) 8.71 8.72 8.71 8.715 200
15th Jun 2026 (Mon) 8.70 8.71 8.70 8.7103 694
12th Jun 2026 (Fri) 8.69 8.69 8.69 8.695 2,283
11th Jun 2026 (Thu) 8.68 8.68 8.68 8.71 1,100
See more Franklin Pennsy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered