Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Pennsy (FTPA.US) Share Price

Price $8.58 on 21-05-2026 at 21:20:02
Change $-0.01 -0.12%
Buy $8.83
Sell $6.39
Last Trade: Sell 100.00 at $8.58
Day's Volume: 100
Last Close: $8.6004
Open: $8.57
ISIN: US7467297484
Day's Range $8.57 - $8.58
52wk Range: $8.48 - $8.80
Market Capitalisation: $N/A
VWAP: $8.571538
Shares in Issue: N/A

Franklin Pennsy (FTPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.58 Automatic Execution
14:52:22 - 21-May-26
See more Franklin Pennsy trades

Franklin Pennsy (FTPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.57 8.58 8.57 8.6004 100
20th May 2026 (Wed) 8.575 8.59 8.57 8.59 5,801
19th May 2026 (Tue) 8.56 8.575 8.56 8.575 1,533
18th May 2026 (Mon) 8.60 8.605 8.59 8.605 4,211
15th May 2026 (Fri) 8.59 8.59 8.58 8.5895 2,951
14th May 2026 (Thu) 8.65 8.65 8.65 8.655 1,600
13th May 2026 (Wed) 8.65 8.65 8.63 8.645 17,629
12th May 2026 (Tue) 8.67 8.67 8.65 8.655 2,198
11th May 2026 (Mon) 8.67 8.67 8.67 8.68 486
8th May 2026 (Fri) 8.69 8.69 8.68 8.675 1,037
7th May 2026 (Thu) 8.66 8.67 8.66 8.67 300
6th May 2026 (Wed) 8.66 8.675 8.66 8.67 896
5th May 2026 (Tue) 8.64 8.65 8.64 8.66 200
4th May 2026 (Mon) 8.65 8.65 8.63 8.65 4,811
1st May 2026 (Fri) 8.66 8.66 8.65 8.6453 6,508
30th Apr 2026 (Thu) 8.68 8.68 8.67 8.68 4,300
29th Apr 2026 (Wed) 8.68 8.69 8.65 8.675 28,608
28th Apr 2026 (Tue) 8.70 8.71 8.68 8.685 1,532
27th Apr 2026 (Mon) 8.73 8.74 8.69 8.70 2,710
24th Apr 2026 (Fri) 8.70 8.7001 8.70 8.7001 0
23rd Apr 2026 (Thu) 8.70 8.705 8.70 8.705 0
22nd Apr 2026 (Wed) 8.70 8.70 8.70 8.707 10,002
See more Franklin Pennsy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered