| Price | $8.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -1.1% |
| Buy | $10.60 |
| Sell | $7.25 |
| Last Trade: | Sell 100.00 at $8.05 |
| Day's Volume: | 3,985 |
| Last Close: | $8.06 |
| Open: | $8.10 |
| ISIN: | US7467297484 |
| Day's Range | $8.05 - $8.10 |
| 52wk Range: | $8.05 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.058552 |
| Shares in Issue: | N/A |
Franklin Pennsy (FTPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.05 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 199 | $8.065 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
14:50:30 - 28-Sep-26 |
