| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.705 | 8.71 | 8.705 | 8.71 | 113 |
| 9th Jul 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 1,818 |
| 8th Jul 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.70 | 200 |
| 7th Jul 2026 (Tue) | 8.75 | 8.75 | 8.73 | 8.735 | 883 |
| 6th Jul 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.755 | 624 |
| 3rd Jul 2026 (Fri) | 8.74 | 8.7402 | 8.74 | 8.7402 | 0 |
| 2nd Jul 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.7402 | 2,120 |
| 1st Jul 2026 (Wed) | 8.73 | 8.74 | 8.73 | 8.745 | 5,333 |
| 30th Jun 2026 (Tue) | 8.77 | 8.77 | 8.77 | 8.76 | 100 |
| 29th Jun 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 2,913 |
| 26th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.7517 | 718 |
| 25th Jun 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.7503 | 1,000 |
| 24th Jun 2026 (Wed) | 8.73 | 8.74 | 8.73 | 8.74 | 1,243 |
| 23rd Jun 2026 (Tue) | 8.72 | 8.73 | 8.72 | 8.73 | 0 |
| 22nd Jun 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.725 | 4,101 |
| 19th Jun 2026 (Fri) | 8.70 | 8.72 | 8.70 | 8.72 | 100 |
| 18th Jun 2026 (Thu) | 8.70 | 8.72 | 8.70 | 8.72 | 100 |
| 17th Jun 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.695 | 600 |
| 16th Jun 2026 (Tue) | 8.71 | 8.72 | 8.71 | 8.715 | 200 |
| 15th Jun 2026 (Mon) | 8.70 | 8.71 | 8.70 | 8.7103 | 694 |
| 12th Jun 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.695 | 2,283 |
| 11th Jun 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.71 | 1,100 |
| 10th Jun 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.69 | 0 |
| 9th Jun 2026 (Tue) | 8.69 | 8.70 | 8.69 | 8.70 | 0 |
| 8th Jun 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.695 | 112 |
| 5th Jun 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 499 |
| 4th Jun 2026 (Thu) | 8.71 | 8.715 | 8.70 | 8.71 | 2,278 |
| 3rd Jun 2026 (Wed) | 8.67 | 8.69 | 8.67 | 8.69 | 0 |
| 2nd Jun 2026 (Tue) | 8.67 | 8.701 | 8.67 | 8.701 | 0 |
| 1st Jun 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.68 | 413 |
| 29th May 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.7002 | 0 |
| 28th May 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 374 |
| 27th May 2026 (Wed) | 8.63 | 8.64 | 8.63 | 8.6655 | 170 |
| 26th May 2026 (Tue) | 8.64 | 8.65 | 8.63 | 8.64 | 9,412 |
| 25th May 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.585 | 2,400 |
| 22nd May 2026 (Fri) | 8.59 | 8.59 | 8.59 | 8.585 | 2,400 |
| 21st May 2026 (Thu) | 8.57 | 8.58 | 8.57 | 8.6004 | 100 |
| 20th May 2026 (Wed) | 8.575 | 8.59 | 8.57 | 8.59 | 5,801 |
| 19th May 2026 (Tue) | 8.56 | 8.575 | 8.56 | 8.575 | 1,533 |
| 18th May 2026 (Mon) | 8.60 | 8.605 | 8.59 | 8.605 | 4,211 |
| 15th May 2026 (Fri) | 8.59 | 8.59 | 8.58 | 8.5895 | 2,951 |
| 14th May 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.655 | 1,600 |
| 13th May 2026 (Wed) | 8.65 | 8.65 | 8.63 | 8.645 | 17,629 |
| 12th May 2026 (Tue) | 8.67 | 8.67 | 8.65 | 8.655 | 2,198 |
| 11th May 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.68 | 486 |