| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.10 | 8.10 | 8.05 | 8.06 | 3,985 |
| 25th Sep 2026 (Fri) | 8.17 | 8.17 | 8.15 | 8.145 | 2,728 |
| 24th Sep 2026 (Thu) | 8.18 | 8.18 | 8.17 | 8.185 | 2,313 |
| 23rd Sep 2026 (Wed) | 8.28 | 8.28 | 8.19 | 8.22 | 4,330 |
| 22nd Sep 2026 (Tue) | 8.295 | 8.305 | 8.295 | 8.30 | 1,611 |
| 21st Sep 2026 (Mon) | 8.32 | 8.33 | 8.30 | 8.30 | 11,145 |
| 18th Sep 2026 (Fri) | 8.30 | 8.30 | 8.285 | 8.29 | 943 |
| 17th Sep 2026 (Thu) | 8.32 | 8.32 | 8.30 | 8.30 | 7,439 |
| 16th Sep 2026 (Wed) | 8.30 | 8.30 | 8.28 | 8.281 | 4,007 |
| 15th Sep 2026 (Tue) | 8.32 | 8.32 | 8.30 | 8.295 | 9,350 |
| 14th Sep 2026 (Mon) | 8.33 | 8.33 | 8.315 | 8.315 | 1,969 |
| 11th Sep 2026 (Fri) | 8.31 | 8.34 | 8.31 | 8.325 | 7,788 |
| 10th Sep 2026 (Thu) | 8.32 | 8.33 | 8.30 | 8.31 | 11,337 |
| 9th Sep 2026 (Wed) | 8.41 | 8.41 | 8.36 | 8.3669 | 7,314 |
| 8th Sep 2026 (Tue) | 8.41 | 8.42 | 8.41 | 8.40 | 10,245 |
| 7th Sep 2026 (Mon) | 8.42 | 8.44 | 8.41 | 8.41 | 1,798 |
| 4th Sep 2026 (Fri) | 8.42 | 8.44 | 8.41 | 8.41 | 1,798 |
| 3rd Sep 2026 (Thu) | 8.45 | 8.45 | 8.41 | 8.41 | 2,595 |
| 2nd Sep 2026 (Wed) | 8.43 | 8.43 | 8.43 | 8.42 | 697 |
| 1st Sep 2026 (Tue) | 8.465 | 8.465 | 8.44 | 8.44 | 2,555 |
| 31st Aug 2026 (Mon) | 8.51 | 8.51 | 8.49 | 8.5005 | 16,168 |
| 28th Aug 2026 (Fri) | 8.53 | 8.53 | 8.52 | 8.52 | 4,976 |
| 27th Aug 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 26,054 |
| 26th Aug 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 10,504 |
| 25th Aug 2026 (Tue) | 8.55 | 8.56 | 8.55 | 8.555 | 1,010 |
| 24th Aug 2026 (Mon) | 8.53 | 8.55 | 8.53 | 8.545 | 1,404 |
| 21st Aug 2026 (Fri) | 8.55 | 8.55 | 8.53 | 8.54 | 1,183 |
| 20th Aug 2026 (Thu) | 8.56 | 8.57 | 8.55 | 8.56 | 1,051 |
| 19th Aug 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.5652 | 1,352 |
| 18th Aug 2026 (Tue) | 8.54 | 8.54 | 8.52 | 8.5353 | 3,320 |
| 17th Aug 2026 (Mon) | 8.57 | 8.58 | 8.555 | 8.56 | 1,930 |
| 14th Aug 2026 (Fri) | 8.60 | 8.60 | 8.59 | 8.59 | 9,452 |
| 13th Aug 2026 (Thu) | 8.61 | 8.62 | 8.61 | 8.615 | 241 |
| 12th Aug 2026 (Wed) | 8.60 | 8.61 | 8.60 | 8.5995 | 1,043 |
| 11th Aug 2026 (Tue) | 8.59 | 8.59 | 8.58 | 8.595 | 1,000 |
| 10th Aug 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| 7th Aug 2026 (Fri) | 8.59 | 8.59 | 8.59 | 8.595 | 2,201 |
| 6th Aug 2026 (Thu) | 8.58 | 8.58 | 8.565 | 8.58 | 3,678 |
| 5th Aug 2026 (Wed) | 8.58 | 8.59 | 8.58 | 8.5825 | 3,719 |
| 4th Aug 2026 (Tue) | 8.57 | 8.575 | 8.57 | 8.58 | 2,205 |
| 3rd Aug 2026 (Mon) | 8.55 | 8.56 | 8.525 | 8.52 | 15,663 |
| 31st Jul 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.5617 | 405 |
| 30th Jul 2026 (Thu) | 8.60 | 8.60 | 8.57 | 8.57 | 11,979 |
| 29th Jul 2026 (Wed) | 8.61 | 8.61 | 8.60 | 8.60 | 1,300 |