| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.57 | 8.58 | 8.57 | 8.6004 | 100 |
| 20th May 2026 (Wed) | 8.575 | 8.59 | 8.57 | 8.59 | 5,801 |
| 19th May 2026 (Tue) | 8.56 | 8.575 | 8.56 | 8.575 | 1,533 |
| 18th May 2026 (Mon) | 8.60 | 8.605 | 8.59 | 8.605 | 4,211 |
| 15th May 2026 (Fri) | 8.59 | 8.59 | 8.58 | 8.5895 | 2,951 |
| 14th May 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.655 | 1,600 |
| 13th May 2026 (Wed) | 8.65 | 8.65 | 8.63 | 8.645 | 17,629 |
| 12th May 2026 (Tue) | 8.67 | 8.67 | 8.65 | 8.655 | 2,198 |
| 11th May 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.68 | 486 |
| 8th May 2026 (Fri) | 8.69 | 8.69 | 8.68 | 8.675 | 1,037 |
| 7th May 2026 (Thu) | 8.66 | 8.67 | 8.66 | 8.67 | 300 |
| 6th May 2026 (Wed) | 8.66 | 8.675 | 8.66 | 8.67 | 896 |
| 5th May 2026 (Tue) | 8.64 | 8.65 | 8.64 | 8.66 | 200 |
| 4th May 2026 (Mon) | 8.65 | 8.65 | 8.63 | 8.65 | 4,811 |
| 1st May 2026 (Fri) | 8.66 | 8.66 | 8.65 | 8.6453 | 6,508 |
| 30th Apr 2026 (Thu) | 8.68 | 8.68 | 8.67 | 8.68 | 4,300 |
| 29th Apr 2026 (Wed) | 8.68 | 8.69 | 8.65 | 8.675 | 28,608 |
| 28th Apr 2026 (Tue) | 8.70 | 8.71 | 8.68 | 8.685 | 1,532 |
| 27th Apr 2026 (Mon) | 8.73 | 8.74 | 8.69 | 8.70 | 2,710 |
| 24th Apr 2026 (Fri) | 8.70 | 8.7001 | 8.70 | 8.7001 | 0 |
| 23rd Apr 2026 (Thu) | 8.70 | 8.705 | 8.70 | 8.705 | 0 |
| 22nd Apr 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.707 | 10,002 |
| 21st Apr 2026 (Tue) | 8.69 | 8.72 | 8.69 | 8.704 | 1,405 |
| 20th Apr 2026 (Mon) | 8.70 | 8.705 | 8.69 | 8.695 | 8,926 |
| 17th Apr 2026 (Fri) | 8.70 | 8.70 | 8.69 | 8.695 | 10,605 |
| 16th Apr 2026 (Thu) | 8.68 | 8.68 | 8.66 | 8.665 | 2,500 |
| 15th Apr 2026 (Wed) | 8.65 | 8.66 | 8.65 | 8.66 | 2,000 |
| 14th Apr 2026 (Tue) | 8.67 | 8.68 | 8.67 | 8.67 | 2,210 |
| 13th Apr 2026 (Mon) | 8.66 | 8.665 | 8.66 | 8.665 | 593 |
| 10th Apr 2026 (Fri) | 8.66 | 8.66 | 8.65 | 8.65 | 2,094 |
| 9th Apr 2026 (Thu) | 8.65 | 8.68 | 8.64 | 8.675 | 22,901 |
| 8th Apr 2026 (Wed) | 8.65 | 8.65 | 8.64 | 8.635 | 400 |
| 7th Apr 2026 (Tue) | 8.60 | 8.61 | 8.60 | 8.613 | 37 |
| 6th Apr 2026 (Mon) | 8.59 | 8.605 | 8.59 | 8.605 | 179 |
| 3rd Apr 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.60 | 2,494 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.60 | 2,494 |
| 1st Apr 2026 (Wed) | 8.58 | 8.59 | 8.58 | 8.59 | 8,410 |
| 31st Mar 2026 (Tue) | 8.58 | 8.59 | 8.57 | 8.585 | 6,800 |
| 30th Mar 2026 (Mon) | 8.50 | 8.545 | 8.50 | 8.545 | 0 |
| 27th Mar 2026 (Fri) | 8.50 | 8.53 | 8.50 | 8.5303 | 8,020 |
| 26th Mar 2026 (Thu) | 8.53 | 8.53 | 8.52 | 8.525 | 3,700 |
| 25th Mar 2026 (Wed) | 8.555 | 8.57 | 8.51 | 8.55 | 9,100 |
| 24th Mar 2026 (Tue) | 8.53 | 8.53 | 8.52 | 8.52 | 16,514 |
| 23rd Mar 2026 (Mon) | 8.60 | 8.60 | 8.56 | 8.57 | 2,050 |