Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Pennsy (FTPA.US) Share Price

Price $8.61 on 03-04-2026 at 22:47:27
Change $0.02 0.23%
Buy $15.77
Sell $6.35
Last Trade: -
Day's Volume: 2,494
Last Close: $8.60
Open: $8.61
ISIN: US7467297484
Day's Range $8.61 - $8.61
52wk Range: $8.50 - $8.80
Market Capitalisation: $N/A
VWAP: $8.609968
Shares in Issue: N/A

Franklin Pennsy (FTPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Pennsy trades

Franklin Pennsy (FTPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.61 8.61 8.61 8.60 2,494
2nd Apr 2026 (Thu) 8.61 8.61 8.61 8.60 2,494
1st Apr 2026 (Wed) 8.58 8.59 8.58 8.59 8,410
31st Mar 2026 (Tue) 8.58 8.59 8.57 8.585 6,800
30th Mar 2026 (Mon) 8.50 8.545 8.50 8.545 0
27th Mar 2026 (Fri) 8.50 8.53 8.50 8.5303 8,020
26th Mar 2026 (Thu) 8.53 8.53 8.52 8.525 3,700
25th Mar 2026 (Wed) 8.555 8.57 8.51 8.55 9,100
24th Mar 2026 (Tue) 8.53 8.53 8.52 8.52 16,514
23rd Mar 2026 (Mon) 8.60 8.60 8.56 8.57 2,050
20th Mar 2026 (Fri) 8.57 8.57 8.52 8.53 45,368
19th Mar 2026 (Thu) 8.64 8.65 8.61 8.65 500
18th Mar 2026 (Wed) 8.66 8.66 8.65 8.6492 636
17th Mar 2026 (Tue) 8.66 8.66 8.64 8.64 1,700
16th Mar 2026 (Mon) 8.66 8.67 8.65 8.65 1,300
13th Mar 2026 (Fri) 8.65 8.655 8.65 8.65 700
12th Mar 2026 (Thu) 8.66 8.66 8.61 8.62 2,510
11th Mar 2026 (Wed) 8.68 8.68 8.65 8.67 8,500
10th Mar 2026 (Tue) 8.69 8.69 8.68 8.68 170
9th Mar 2026 (Mon) 8.68 8.71 8.68 8.70 3,376
6th Mar 2026 (Fri) 8.69 8.69 8.67 8.695 5,000
See more Franklin Pennsy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered