Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTPA.US (FTPA.US) Share Price

Price $8.61 on 12-12-2025 at 22:20:02
Change $-0.01 -0.12%
Buy $9.12
Sell $6.28
Last Trade: Sell 100.00 at $8.60
Day's Volume: 1,400
Last Close: $8.61
Open: $8.60
ISIN: US7467297484
Day's Range $8.60 - $8.61
52wk Range: $8.59 - $8.75
Market Capitalisation: $N/A
VWAP: $8.602
Shares in Issue: N/A

FTPA.US (FTPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.60 Automatic Execution
09:47:15 - 12-Dec-25
See more FTPA.US trades

FTPA.US (FTPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.60 8.61 8.60 8.61 1,400
11th Dec 2025 (Thu) 8.625 8.625 8.625 8.62 1,200
10th Dec 2025 (Wed) 8.62 8.62 8.62 8.6151 0
9th Dec 2025 (Tue) 8.59 8.61 8.59 8.61 0
8th Dec 2025 (Mon) 8.59 8.61 8.59 8.62 2,703
5th Dec 2025 (Fri) 8.62 8.62 8.61 8.61 600
4th Dec 2025 (Thu) 8.62 8.62 8.62 8.622 104
3rd Dec 2025 (Wed) 8.63 8.63 8.63 8.6148 0
2nd Dec 2025 (Tue) 8.62 8.62 8.60 8.625 1,000
1st Dec 2025 (Mon) 8.62 8.62 8.62 8.61 2,265
28th Nov 2025 (Fri) 8.67 8.67 8.66 8.65 600
27th Nov 2025 (Thu) 8.655 8.66 8.64 8.66 17,388
26th Nov 2025 (Wed) 8.655 8.66 8.64 8.66 17,488
25th Nov 2025 (Tue) 8.64 8.64 8.63 8.64 1,017
24th Nov 2025 (Mon) 8.67 8.67 8.63 8.65 2,452
21st Nov 2025 (Fri) 8.65 8.65 8.65 8.63 546
20th Nov 2025 (Thu) 8.65 8.65 8.62 8.62 0
19th Nov 2025 (Wed) 8.65 8.65 8.62 8.62 0
18th Nov 2025 (Tue) 8.65 8.65 8.65 8.65 7,437
17th Nov 2025 (Mon) 8.65 8.65 8.65 8.625 2,100
14th Nov 2025 (Fri) 8.63 8.63 8.6003 8.6003 0
13th Nov 2025 (Thu) 8.63 8.63 8.63 8.65 0
See more FTPA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered