Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Pennsy (FTPA.US) Share Price

Price $8.69 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $15.94
Sell $6.28
Last Trade: -
Day's Volume: 20
Last Close: $8.68
Open: $8.69
ISIN: US7467297484
Day's Range $8.69 - $8.69
52wk Range: $8.48 - $8.75
Market Capitalisation: $N/A
VWAP: $8.69
Shares in Issue: N/A

Franklin Pennsy (FTPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Pennsy trades

Franklin Pennsy (FTPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.69 8.69 8.69 8.68 20
5th Feb 2026 (Thu) 8.70 8.705 8.68 8.6857 600
4th Feb 2026 (Wed) 8.67 8.67 8.67 8.665 16
3rd Feb 2026 (Tue) 8.66 8.67 8.66 8.655 1,400
2nd Feb 2026 (Mon) 8.67 8.68 8.67 8.665 21,800
30th Jan 2026 (Fri) 8.70 8.71 8.70 8.695 0
29th Jan 2026 (Thu) 8.68 8.68 8.68 8.69 100
28th Jan 2026 (Wed) 8.68 8.68 8.66 8.675 1,046
27th Jan 2026 (Tue) 8.68 8.68 8.68 8.675 213
26th Jan 2026 (Mon) 8.66 8.675 8.66 8.675 0
23rd Jan 2026 (Fri) 8.66 8.66 8.65 8.6597 4,801
22nd Jan 2026 (Thu) 8.67 8.67 8.6499 8.6499 0
21st Jan 2026 (Wed) 8.67 8.69 8.67 8.685 0
20th Jan 2026 (Tue) 8.67 8.67 8.66 8.6505 2,226
19th Jan 2026 (Mon) 8.69 8.69 8.69 8.68 400
16th Jan 2026 (Fri) 8.69 8.69 8.69 8.68 400
15th Jan 2026 (Thu) 8.695 8.695 8.695 8.6948 200
14th Jan 2026 (Wed) 8.69 8.69 8.68 8.6927 290
13th Jan 2026 (Tue) 8.68 8.69 8.68 8.6632 10,100
12th Jan 2026 (Mon) 8.68 8.68 8.67 8.6632 200
9th Jan 2026 (Fri) 8.68 8.695 8.68 8.69 4,834
8th Jan 2026 (Thu) 8.68 8.68 8.68 8.665 1,600
7th Jan 2026 (Wed) 8.68 8.68 8.675 8.675 1,070
See more Franklin Pennsy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered