Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ohio M (FTOH.US) Share Price

Price $8.44 on 10-07-2026 at 23:40:03
Change $0.02 0.24%
Buy $15.30
Sell $7.75
Last Trade: Buy 1.00 at $8.44
Day's Volume: 1
Last Close: $8.425
Open: $8.43
ISIN: US7467297559
Day's Range $0.00 - $0.00
52wk Range: $8.25 - $8.51
Market Capitalisation: $N/A
VWAP: $8.44
Shares in Issue: N/A

Franklin Ohio M (FTOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.44 Automatic Execution
09:30:00 - 10-Jul-26
See more Franklin Ohio M trades

Franklin Ohio M (FTOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.43 8.43 8.425 8.425 1
9th Jul 2026 (Thu) 8.43 8.43 8.43 8.42 121
8th Jul 2026 (Wed) 8.42 8.42 8.42 8.429 12,554
7th Jul 2026 (Tue) 8.46 8.465 8.41 8.448 4,409
6th Jul 2026 (Mon) 8.45 8.47 8.44 8.465 1,569
3rd Jul 2026 (Fri) 8.46 8.46 8.45 8.45 0
2nd Jul 2026 (Thu) 8.46 8.46 8.46 8.45 625
1st Jul 2026 (Wed) 8.44 8.45 8.44 8.45 14,500
30th Jun 2026 (Tue) 8.49 8.49 8.47 8.4793 1,178
29th Jun 2026 (Mon) 8.46 8.46 8.46 8.49 450
26th Jun 2026 (Fri) 8.46 8.46 8.45 8.47 1,100
25th Jun 2026 (Thu) 8.48 8.48 8.47 8.4751 2,400
24th Jun 2026 (Wed) 8.47 8.47 8.45 8.46 1,456
23rd Jun 2026 (Tue) 8.45 8.45 8.45 8.45 300
22nd Jun 2026 (Mon) 8.43 8.45 8.42 8.445 2,600
19th Jun 2026 (Fri) 8.44 8.45 8.43 8.45 5,800
18th Jun 2026 (Thu) 8.44 8.45 8.43 8.45 5,800
17th Jun 2026 (Wed) 8.43 8.43 8.4195 8.4195 0
16th Jun 2026 (Tue) 8.43 8.43 8.43 8.4387 518
15th Jun 2026 (Mon) 8.42 8.42 8.42 8.43 1,591
12th Jun 2026 (Fri) 8.41 8.41 8.41 8.42 800
11th Jun 2026 (Thu) 8.41 8.43 8.41 8.43 2,430
See more Franklin Ohio M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered