Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ohio M (FTOH.US) Share Price

Price $8.3261 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $15.26
Sell $8.30
Last Trade: -
Day's Volume: 0
Last Close: $8.33
Open: $8.32
ISIN: US7467297559
Day's Range $0.00 - $0.00
52wk Range: $8.265 - $8.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ohio M (FTOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ohio M trades

Franklin Ohio M (FTOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.32 8.33 8.32 8.33 0
20th May 2026 (Wed) 8.32 8.325 8.30 8.3261 2,441
19th May 2026 (Tue) 8.31 8.31 8.29 8.2951 1,000
18th May 2026 (Mon) 8.33 8.33 8.32 8.3401 1,187
15th May 2026 (Fri) 8.34 8.34 8.315 8.33 6,957
14th May 2026 (Thu) 8.37 8.37 8.37 8.38 200
13th May 2026 (Wed) 8.38 8.38 8.375 8.375 0
12th May 2026 (Tue) 8.38 8.38 8.38 8.39 501
11th May 2026 (Mon) 8.40 8.40 8.40 8.395 430
8th May 2026 (Fri) 8.40 8.40 8.39 8.40 2,806
7th May 2026 (Thu) 8.395 8.395 8.386 8.386 0
6th May 2026 (Wed) 8.395 8.395 8.385 8.385 2,006
5th May 2026 (Tue) 8.38 8.38 8.37 8.365 4,102
4th May 2026 (Mon) 8.38 8.38 8.36 8.36 50
1st May 2026 (Fri) 8.38 8.38 8.38 8.38 2,394
30th Apr 2026 (Thu) 8.40 8.4103 8.40 8.4103 0
29th Apr 2026 (Wed) 8.40 8.40 8.39 8.385 600
28th Apr 2026 (Tue) 8.41 8.41 8.41 8.43 180
27th Apr 2026 (Mon) 8.43 8.44 8.42 8.415 7,050
24th Apr 2026 (Fri) 8.44 8.44 8.44 8.425 100
23rd Apr 2026 (Thu) 8.42 8.43 8.42 8.425 100
22nd Apr 2026 (Wed) 8.42 8.4202 8.42 8.4202 0
See more Franklin Ohio M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered