| Price | $7.82 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -1.26% |
| Buy | $8.50 |
| Sell | $6.05 |
| Last Trade: | Unknown 300.00 at $7.825 |
| Day's Volume: | 3,910 |
| Last Close: | $7.82 |
| Open: | $7.83 |
| ISIN: | US7467297559 |
| Day's Range | $7.815 - $7.85 |
| 52wk Range: | $7.815 - $8.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.828701 |
| Shares in Issue: | N/A |
Franklin Ohio M (FTOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.825 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 288 | $7.825 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 199 | $7.835 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 22 | $7.90 | Ordinary |
09:15:12 - 28-Sep-26 |
