| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.32 | 8.33 | 8.32 | 8.33 | 0 |
| 20th May 2026 (Wed) | 8.32 | 8.325 | 8.30 | 8.3261 | 2,441 |
| 19th May 2026 (Tue) | 8.31 | 8.31 | 8.29 | 8.2951 | 1,000 |
| 18th May 2026 (Mon) | 8.33 | 8.33 | 8.32 | 8.3401 | 1,187 |
| 15th May 2026 (Fri) | 8.34 | 8.34 | 8.315 | 8.33 | 6,957 |
| 14th May 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.38 | 200 |
| 13th May 2026 (Wed) | 8.38 | 8.38 | 8.375 | 8.375 | 0 |
| 12th May 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.39 | 501 |
| 11th May 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.395 | 430 |
| 8th May 2026 (Fri) | 8.40 | 8.40 | 8.39 | 8.40 | 2,806 |
| 7th May 2026 (Thu) | 8.395 | 8.395 | 8.386 | 8.386 | 0 |
| 6th May 2026 (Wed) | 8.395 | 8.395 | 8.385 | 8.385 | 2,006 |
| 5th May 2026 (Tue) | 8.38 | 8.38 | 8.37 | 8.365 | 4,102 |
| 4th May 2026 (Mon) | 8.38 | 8.38 | 8.36 | 8.36 | 50 |
| 1st May 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 2,394 |
| 30th Apr 2026 (Thu) | 8.40 | 8.4103 | 8.40 | 8.4103 | 0 |
| 29th Apr 2026 (Wed) | 8.40 | 8.40 | 8.39 | 8.385 | 600 |
| 28th Apr 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.43 | 180 |
| 27th Apr 2026 (Mon) | 8.43 | 8.44 | 8.42 | 8.415 | 7,050 |
| 24th Apr 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.425 | 100 |
| 23rd Apr 2026 (Thu) | 8.42 | 8.43 | 8.42 | 8.425 | 100 |
| 22nd Apr 2026 (Wed) | 8.42 | 8.4202 | 8.42 | 8.4202 | 0 |
| 21st Apr 2026 (Tue) | 8.42 | 8.42 | 8.41 | 8.41 | 0 |
| 20th Apr 2026 (Mon) | 8.42 | 8.4266 | 8.42 | 8.4266 | 0 |
| 17th Apr 2026 (Fri) | 8.42 | 8.42 | 8.41 | 8.405 | 200 |
| 16th Apr 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.395 | 1,299 |
| 15th Apr 2026 (Wed) | 8.40 | 8.40 | 8.372 | 8.372 | 60 |
| 14th Apr 2026 (Tue) | 8.40 | 8.40 | 8.385 | 8.385 | 604 |
| 13th Apr 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.385 | 315 |
| 10th Apr 2026 (Fri) | 8.37 | 8.375 | 8.37 | 8.375 | 64 |
| 9th Apr 2026 (Thu) | 8.37 | 8.39 | 8.37 | 8.37 | 5,605 |
| 8th Apr 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.355 | 0 |
| 7th Apr 2026 (Tue) | 8.33 | 8.34 | 8.33 | 8.34 | 640 |
| 6th Apr 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.335 | 500 |
| 3rd Apr 2026 (Fri) | 8.31 | 8.35 | 8.31 | 8.33 | 746 |
| 2nd Apr 2026 (Thu) | 8.31 | 8.35 | 8.31 | 8.33 | 746 |
| 1st Apr 2026 (Wed) | 8.31 | 8.32 | 8.31 | 8.33 | 11,845 |
| 31st Mar 2026 (Tue) | 8.31 | 8.32 | 8.31 | 8.32 | 1,800 |
| 30th Mar 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.30 | 2,000 |
| 27th Mar 2026 (Fri) | 8.25 | 8.27 | 8.25 | 8.279 | 1,100 |
| 26th Mar 2026 (Thu) | 8.27 | 8.27 | 8.265 | 8.27 | 764 |
| 25th Mar 2026 (Wed) | 8.29 | 8.29 | 8.26 | 8.2852 | 600 |
| 24th Mar 2026 (Tue) | 8.29 | 8.29 | 8.27 | 8.275 | 474 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.35 | 8.31 | 8.33 | 2,640 |