| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.83 | 7.85 | 7.815 | 7.82 | 3,910 |
| 25th Sep 2026 (Fri) | 7.95 | 7.95 | 7.905 | 7.92 | 2,943 |
| 24th Sep 2026 (Thu) | 7.98 | 7.98 | 7.92 | 7.97 | 13,797 |
| 23rd Sep 2026 (Wed) | 8.06 | 8.06 | 7.97 | 7.99 | 3,804 |
| 22nd Sep 2026 (Tue) | 8.07 | 8.07 | 8.06 | 8.06 | 3 |
| 21st Sep 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 804 |
| 18th Sep 2026 (Fri) | 8.06 | 8.06 | 8.03 | 8.065 | 5,779 |
| 17th Sep 2026 (Thu) | 8.07 | 8.10 | 8.07 | 8.0852 | 800 |
| 16th Sep 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 1,000 |
| 15th Sep 2026 (Tue) | 8.085 | 8.10 | 8.085 | 8.08 | 500 |
| 14th Sep 2026 (Mon) | 8.09 | 8.10 | 8.09 | 8.095 | 1,400 |
| 11th Sep 2026 (Fri) | 8.10 | 8.11 | 8.10 | 8.0902 | 7,581 |
| 10th Sep 2026 (Thu) | 8.17 | 8.17 | 8.0586 | 8.0586 | 180 |
| 9th Sep 2026 (Wed) | 8.17 | 8.17 | 8.14 | 8.14 | 1,314 |
| 8th Sep 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.19 | 28 |
| 7th Sep 2026 (Mon) | 8.22 | 8.22 | 8.175 | 8.175 | 15 |
| 4th Sep 2026 (Fri) | 8.22 | 8.22 | 8.175 | 8.175 | 15 |
| 3rd Sep 2026 (Thu) | 8.22 | 8.22 | 8.19 | 8.1769 | 3,605 |
| 2nd Sep 2026 (Wed) | 8.22 | 8.22 | 8.19 | 8.20 | 12,444 |
| 1st Sep 2026 (Tue) | 8.22 | 8.23 | 8.20 | 8.2097 | 1,563 |
| 31st Aug 2026 (Mon) | 8.27 | 8.275 | 8.265 | 8.2753 | 3,778 |
| 28th Aug 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.29 | 20 |
| 27th Aug 2026 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 49 |
| 26th Aug 2026 (Wed) | 8.29 | 8.295 | 8.29 | 8.2986 | 1,143 |
| 25th Aug 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.3199 | 1,570 |
| 24th Aug 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.31 | 846 |
| 21st Aug 2026 (Fri) | 8.31 | 8.31 | 8.295 | 8.295 | 0 |
| 20th Aug 2026 (Thu) | 8.31 | 8.31 | 8.295 | 8.31 | 2,610 |
| 19th Aug 2026 (Wed) | 8.315 | 8.315 | 8.315 | 8.3103 | 959 |
| 18th Aug 2026 (Tue) | 8.30 | 8.305 | 8.29 | 8.30 | 5,255 |
| 17th Aug 2026 (Mon) | 8.325 | 8.325 | 8.32 | 8.34 | 2,501 |
| 14th Aug 2026 (Fri) | 8.36 | 8.36 | 8.335 | 8.3485 | 10,169 |
| 13th Aug 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 197 |
| 12th Aug 2026 (Wed) | 8.35 | 8.355 | 8.35 | 8.3489 | 1,453 |
| 11th Aug 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 55 |
| 10th Aug 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.336 | 1,958 |
| 7th Aug 2026 (Fri) | 8.35 | 8.38 | 8.34 | 8.365 | 13,313 |
| 6th Aug 2026 (Thu) | 8.33 | 8.33 | 8.325 | 8.325 | 547 |
| 5th Aug 2026 (Wed) | 8.33 | 8.35 | 8.32 | 8.33 | 3,670 |
| 4th Aug 2026 (Tue) | 8.33 | 8.33 | 8.31 | 8.3255 | 1,169 |
| 3rd Aug 2026 (Mon) | 8.32 | 8.32 | 8.295 | 8.295 | 0 |
| 31st Jul 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 1,200 |
| 30th Jul 2026 (Thu) | 8.32 | 8.36 | 8.32 | 8.34 | 3,666 |
| 29th Jul 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.35 | 200 |