| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.43 | 8.43 | 8.425 | 8.425 | 1 |
| 9th Jul 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.42 | 121 |
| 8th Jul 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.429 | 12,554 |
| 7th Jul 2026 (Tue) | 8.46 | 8.465 | 8.41 | 8.448 | 4,409 |
| 6th Jul 2026 (Mon) | 8.45 | 8.47 | 8.44 | 8.465 | 1,569 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.46 | 8.45 | 8.45 | 0 |
| 2nd Jul 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.45 | 625 |
| 1st Jul 2026 (Wed) | 8.44 | 8.45 | 8.44 | 8.45 | 14,500 |
| 30th Jun 2026 (Tue) | 8.49 | 8.49 | 8.47 | 8.4793 | 1,178 |
| 29th Jun 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.49 | 450 |
| 26th Jun 2026 (Fri) | 8.46 | 8.46 | 8.45 | 8.47 | 1,100 |
| 25th Jun 2026 (Thu) | 8.48 | 8.48 | 8.47 | 8.4751 | 2,400 |
| 24th Jun 2026 (Wed) | 8.47 | 8.47 | 8.45 | 8.46 | 1,456 |
| 23rd Jun 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 300 |
| 22nd Jun 2026 (Mon) | 8.43 | 8.45 | 8.42 | 8.445 | 2,600 |
| 19th Jun 2026 (Fri) | 8.44 | 8.45 | 8.43 | 8.45 | 5,800 |
| 18th Jun 2026 (Thu) | 8.44 | 8.45 | 8.43 | 8.45 | 5,800 |
| 17th Jun 2026 (Wed) | 8.43 | 8.43 | 8.4195 | 8.4195 | 0 |
| 16th Jun 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.4387 | 518 |
| 15th Jun 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.43 | 1,591 |
| 12th Jun 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.42 | 800 |
| 11th Jun 2026 (Thu) | 8.41 | 8.43 | 8.41 | 8.43 | 2,430 |
| 10th Jun 2026 (Wed) | 8.42 | 8.42 | 8.41 | 8.4092 | 799 |
| 9th Jun 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.414 | 100 |
| 8th Jun 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 1,385 |
| 5th Jun 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.415 | 100 |
| 4th Jun 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.43 | 1,800 |
| 3rd Jun 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 400 |
| 2nd Jun 2026 (Tue) | 8.39 | 8.425 | 8.39 | 8.425 | 0 |
| 1st Jun 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.41 | 2,102 |
| 29th May 2026 (Fri) | 8.42 | 8.43 | 8.415 | 8.4239 | 2,801 |
| 28th May 2026 (Thu) | 8.40 | 8.40 | 8.39 | 8.415 | 402 |
| 27th May 2026 (Wed) | 8.36 | 8.36 | 8.35 | 8.39 | 1 |
| 26th May 2026 (Tue) | 8.37 | 8.37 | 8.355 | 8.36 | 8,878 |
| 25th May 2026 (Mon) | 8.33 | 8.33 | 8.32 | 8.32 | 1,487 |
| 22nd May 2026 (Fri) | 8.33 | 8.33 | 8.32 | 8.32 | 1,487 |
| 21st May 2026 (Thu) | 8.32 | 8.33 | 8.32 | 8.33 | 0 |
| 20th May 2026 (Wed) | 8.32 | 8.325 | 8.30 | 8.3261 | 2,441 |
| 19th May 2026 (Tue) | 8.31 | 8.31 | 8.29 | 8.2951 | 1,000 |
| 18th May 2026 (Mon) | 8.33 | 8.33 | 8.32 | 8.3401 | 1,187 |
| 15th May 2026 (Fri) | 8.34 | 8.34 | 8.315 | 8.33 | 6,957 |
| 14th May 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.38 | 200 |
| 13th May 2026 (Wed) | 8.38 | 8.38 | 8.375 | 8.375 | 0 |
| 12th May 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.39 | 501 |
| 11th May 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.395 | 430 |