Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ohio M (FTOH.US) Share Price

Price $8.33 on 03-04-2026 at 22:47:27
Change $-0.02 -0.24%
Buy $15.28
Sell $8.15
Last Trade: -
Day's Volume: 746
Last Close: $8.33
Open: $8.31
ISIN: US7467297559
Day's Range $8.31 - $8.35
52wk Range: $8.25 - $8.51
Market Capitalisation: $N/A
VWAP: $8.319948
Shares in Issue: N/A

Franklin Ohio M (FTOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ohio M trades

Franklin Ohio M (FTOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.31 8.35 8.31 8.33 746
2nd Apr 2026 (Thu) 8.31 8.35 8.31 8.33 746
1st Apr 2026 (Wed) 8.31 8.32 8.31 8.33 11,845
31st Mar 2026 (Tue) 8.31 8.32 8.31 8.32 1,800
30th Mar 2026 (Mon) 8.29 8.29 8.29 8.30 2,000
27th Mar 2026 (Fri) 8.25 8.27 8.25 8.279 1,100
26th Mar 2026 (Thu) 8.27 8.27 8.265 8.27 764
25th Mar 2026 (Wed) 8.29 8.29 8.26 8.2852 600
24th Mar 2026 (Tue) 8.29 8.29 8.27 8.275 474
23rd Mar 2026 (Mon) 8.32 8.35 8.31 8.33 2,640
20th Mar 2026 (Fri) 8.35 8.35 8.31 8.30 1,122
19th Mar 2026 (Thu) 8.37 8.38 8.37 8.375 22
18th Mar 2026 (Wed) 8.39 8.40 8.38 8.38 640
17th Mar 2026 (Tue) 8.39 8.39 8.38 8.38 600
16th Mar 2026 (Mon) 8.40 8.40 8.385 8.385 540
13th Mar 2026 (Fri) 8.38 8.39 8.38 8.38 1,600
12th Mar 2026 (Thu) 8.38 8.40 8.36 8.36 100
11th Mar 2026 (Wed) 8.39 8.39 8.38 8.385 200
10th Mar 2026 (Tue) 8.42 8.42 8.39 8.39 0
9th Mar 2026 (Mon) 8.42 8.42 8.42 8.42 2,200
6th Mar 2026 (Fri) 8.40 8.40 8.40 8.41 740
See more Franklin Ohio M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered