Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTOH.US (FTOH.US) Share Price

Price $8.375 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $8.86
Sell $7.92
Last Trade: Unknown 1,314.00 at $8.375
Day's Volume: 0
Last Close: $8.385
Open: $8.375
ISIN: US7467297559
Day's Range $8.375 - $8.375
52wk Range: $8.37 - $8.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FTOH.US (FTOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,314 $8.375 Automatic Execution
09:47:30 - 12-Dec-25
Unknown* 657 $8.375 Automatic Execution
09:47:30 - 12-Dec-25
See more FTOH.US trades

FTOH.US (FTOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.375 8.375 8.375 8.385 0
11th Dec 2025 (Thu) 8.39 8.39 8.385 8.385 0
10th Dec 2025 (Wed) 8.39 8.39 8.39 8.38 400
9th Dec 2025 (Tue) 8.38 8.39 8.38 8.39 0
8th Dec 2025 (Mon) 8.38 8.38 8.38 8.38 0
5th Dec 2025 (Fri) 8.38 8.395 8.38 8.395 0
4th Dec 2025 (Thu) 8.38 8.38 8.38 8.362 16
3rd Dec 2025 (Wed) 8.41 8.41 8.41 8.395 4,920
2nd Dec 2025 (Tue) 8.39 8.39 8.3872 8.3872 0
1st Dec 2025 (Mon) 8.39 8.39 8.39 8.375 100
28th Nov 2025 (Fri) 8.39 8.425 8.39 8.425 0
27th Nov 2025 (Thu) 8.39 8.4139 8.39 8.4139 0
26th Nov 2025 (Wed) 8.39 8.4139 8.39 8.4139 0
25th Nov 2025 (Tue) 8.39 8.39 8.39 8.405 0
24th Nov 2025 (Mon) 8.40 8.4141 8.40 8.4141 0
21st Nov 2025 (Fri) 8.40 8.42 8.40 8.405 0
20th Nov 2025 (Thu) 8.38 8.385 8.38 8.385 0
19th Nov 2025 (Wed) 8.38 8.38 8.37 8.385 500
18th Nov 2025 (Tue) 8.39 8.405 8.39 8.405 0
17th Nov 2025 (Mon) 8.39 8.39 8.3887 8.3887 0
14th Nov 2025 (Fri) 8.39 8.39 8.37 8.37 0
13th Nov 2025 (Thu) 8.39 8.39 8.39 8.39 0
See more FTOH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered