Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ohio M (FTOH.US) Share Price

Price $8.41 on 06-02-2026 at 22:20:03
Change $-0.01 -0.12%
Buy $15.45
Sell $8.21
Last Trade: Sell 3,306.00 at $8.40
Day's Volume: 3,906
Last Close: $8.405
Open: $8.40
ISIN: US7467297559
Day's Range $8.40 - $8.41
52wk Range: $8.35 - $8.435
Market Capitalisation: $N/A
VWAP: $8.401536
Shares in Issue: N/A

Franklin Ohio M (FTOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,306 $8.40 Automatic Execution
10:51:48 - 06-Feb-26
See more Franklin Ohio M trades

Franklin Ohio M (FTOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.40 8.41 8.40 8.405 3,906
5th Feb 2026 (Thu) 8.42 8.42 8.42 8.4151 360
4th Feb 2026 (Wed) 8.40 8.40 8.395 8.395 3
3rd Feb 2026 (Tue) 8.40 8.40 8.40 8.3934 3
2nd Feb 2026 (Mon) 8.40 8.40 8.40 8.40 4,800
30th Jan 2026 (Fri) 8.42 8.42 8.41 8.42 0
29th Jan 2026 (Thu) 8.42 8.42 8.411 8.411 0
28th Jan 2026 (Wed) 8.42 8.42 8.42 8.405 9,600
27th Jan 2026 (Tue) 8.41 8.41 8.405 8.405 0
26th Jan 2026 (Mon) 8.41 8.41 8.41 8.405 0
23rd Jan 2026 (Fri) 8.42 8.44 8.40 8.405 200
22nd Jan 2026 (Thu) 8.40 8.40 8.40 8.405 1,019
21st Jan 2026 (Wed) 8.41 8.41 8.40 8.43 0
20th Jan 2026 (Tue) 8.42 8.42 8.39 8.40 6,400
19th Jan 2026 (Mon) 8.42 8.42 8.415 8.415 0
16th Jan 2026 (Fri) 8.42 8.42 8.415 8.415 0
15th Jan 2026 (Thu) 8.42 8.42 8.41 8.415 1,976
14th Jan 2026 (Wed) 8.43 8.43 8.43 8.435 230
13th Jan 2026 (Tue) 8.43 8.43 8.425 8.415 325
12th Jan 2026 (Mon) 8.42 8.42 8.42 8.415 0
9th Jan 2026 (Fri) 8.425 8.43 8.425 8.42 200
8th Jan 2026 (Thu) 8.43 8.43 8.415 8.415 0
7th Jan 2026 (Wed) 8.43 8.43 8.43 8.43 1,522
See more Franklin Ohio M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered