| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $82.33 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 9 | $82.32 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 94 | $82.30 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 17 | $82.30 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Unknown* | 39 | $82.31 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Unknown* | 50 | $82.31 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Unknown* | 5 | $82.31 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 11 | $82.31 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 35 | $82.31 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 17 | $82.31 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 5 | $82.30 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 10 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 42 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 150 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 38 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 10 | $82.27 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 50 | $82.25 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 5 | $82.25 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 10 | $82.25 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 22 | $82.25 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 5 | $82.27 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 11 | $82.27 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 10 | $82.27 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 50 | $82.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 2 | $82.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 40 | $82.28 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 40 | $82.28 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 41 | $82.29 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 13 | $82.29 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 28 | $82.29 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 2 | $82.28 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 3 | $82.29 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 10 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 13 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 50 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 10 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 10 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 10 | $82.29 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Unknown* | 4 | $82.31 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 9 | $82.31 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Unknown* | 50 | $82.28 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Buy* | 149 | $82.24 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 50 | $82.215 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 50 | $82.215 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 50 | $82.215 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 23 | $82.27 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 16 | $82.28 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 30 | $82.30 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 18 | $82.30 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 18 | $82.30 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 12 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 6 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 24 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 13 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 7 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 8 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 6 | $82.295 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 7 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 6 | $82.295 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 6 | $82.295 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 15 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 12 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 6 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 3 | $82.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 15 | $82.27 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Buy* | 50 | $82.28 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 10 | $82.27 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 18 | $82.26 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 30 | $82.27 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 19 | $82.27 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 65 | $82.26 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 35 | $82.26 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 5 | $82.25 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 10 | $82.26 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 10 | $82.29 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 4 | $82.30 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 6 | $82.30 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 6 | $82.32 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 6 | $82.32 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 6 | $82.285 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 15 | $82.29 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 70 | $82.30 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 30 | $82.30 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 25 | $82.27 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 75 | $82.27 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 25 | $82.28 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 15 | $82.28 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 31 | $82.28 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 19 | $82.28 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 18 | $82.30 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 12 | $82.31 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 3 | $82.31 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 6 | $82.31 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 9 | $82.29 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 2 | $82.26 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 50 | $82.26 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 2 | $82.25 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 6 | $82.24 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 6 | $82.24 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 33 | $82.23 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 69 | $82.23 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 8 | $82.23 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 6 | $82.23 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 2 | $82.19 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 48 | $82.19 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Unknown* | 75 | $82.16 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 4 | $82.15 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 3 | $82.16 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 55 | $82.21 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 15 | $82.21 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 22 | $82.21 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 55 | $82.21 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 7 | $82.23 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 7 | $82.23 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 4 | $82.24 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Unknown* | 4 | $82.225 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Unknown* | 4 | $82.225 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 4 | $82.23 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 5 | $82.20 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 25 | $82.20 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 8 | $82.23 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 4 | $82.23 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 50 | $82.24 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 50 | $82.48 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 46 | $82.48 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 51 | $82.46 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 2 | $82.46 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Buy* | 9 | $82.46 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 9 | $82.47 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 9 | $82.46 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 9 | $82.46 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 10 | $82.46 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 5 | $82.46 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 29 | $82.47 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 21 | $82.47 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 29 | $82.47 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 40 | $82.48 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 50 | $82.48 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 25 | $82.50 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 30 | $82.50 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 70 | $82.50 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 75 | $82.50 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 95 | $82.50 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 75 | $82.50 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 80 | $82.49 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 20 | $82.49 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 71 | $82.50 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 29 | $82.50 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 9 | $82.52 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 50 | $82.495 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 12 | $82.485 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Buy* | 9 | $82.48 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 9 | $82.47 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 191 | $82.45 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Unknown* | 9 | $82.45 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 62 | $82.44 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 65 | $82.46 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 35 | $82.46 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 1 | $82.435 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 6 | $82.47 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 9 | $82.47 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 50 | $82.48 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 50 | $82.48 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 75 | $82.445 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 11 | $82.44 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 11 | $82.44 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 9 | $82.45 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 54 | $82.48 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 26 | $82.48 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 83 | $82.49 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 50 | $82.48 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 76 | $82.44 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 6 | $82.43 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 18 | $82.42 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 18 | $82.42 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 100 | $82.37 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 10 | $82.38 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 6 | $82.38 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 70 | $82.40 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 165 | $82.39 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 50 | $82.33 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 18 | $82.33 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 75 | $82.335 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 111 | $82.33 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 82 | $82.35 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 1 | $82.35 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 20 | $82.35 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 76 | $82.34 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 6 | $82.34 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 62 | $82.33 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 181 | $82.35 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 8 | $82.35 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 8 | $82.35 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 119 | $82.355 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 125 | $82.34 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 97 | $82.30 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 3 | $82.305 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 29 | $82.25 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 40 | $82.25 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Unknown* | 50 | $82.32 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 50 | $82.32 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 11 | $82.32 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 10 | $82.31 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 50 | $82.26 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 4 | $82.24 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 4 | $82.26 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 11 | $82.27 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 50 | $82.27 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 50 | $82.27 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1,064 | $82.27 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 25 | $82.28 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 50 | $82.33 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 2 | $82.325 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Unknown* | 50 | $82.35 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 50 | $82.35 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 5 | $82.35 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 10 | $82.36 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 75 | $82.38 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 72 | $82.37 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 28 | $82.37 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 50 | $82.36 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 3 | $82.30 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 50 | $82.33 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 50 | $82.33 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 24 | $82.31 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 50 | $82.35 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 50 | $82.37 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 50 | $82.37 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 10 | $82.39 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 40 | $82.39 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 6 | $82.40 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 17 | $82.41 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 10 | $82.40 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 10 | $82.48 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 6 | $82.48 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 10 | $82.445 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 14 | $82.46 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 27 | $82.46 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 23 | $82.46 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 10 | $82.43 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 100 | $82.405 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 30 | $82.38 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 12 | $82.39 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 50 | $82.42 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 50 | $82.42 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 11 | $82.43 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 75 | $82.455 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 10 | $82.45 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 48 | $82.50 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 15 | $82.52 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 33 | $82.54 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 24 | $82.53 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 76 | $82.53 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 12 | $82.53 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 19 | $82.48 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 400 | $82.46 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 95 | $82.43 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 9 | $82.39 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 9 | $82.39 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 71 | $82.38 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 86 | $82.38 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 101 | $82.35 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 18 | $82.35 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 101 | $82.34 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $82.35 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 55 | $82.35 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $82.295 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 2 | $82.34 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 8 | $82.31 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 7 | $82.31 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 9 | $82.36 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 8 | $82.36 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 50 | $82.35 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 5 | $82.33 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 59 | $82.33 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 60 | $82.30 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 200 | $82.40 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 75 | $82.42 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 37 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 2 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 2 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 15 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 2 | $82.53 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 69 | $82.54 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 5 | $82.54 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 172 | $82.54 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 15 | $82.55 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 31 | $82.61 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 13 | $82.60 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 83 | $82.60 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 2 | $82.60 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 2 | $82.60 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 60 | $82.60 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 6 | $82.62 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 40 | $82.60 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 58 | $82.62 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 40 | $82.60 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 17 | $82.65 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 16 | $82.65 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 12 | $82.67 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 88 | $82.67 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 11 | $82.66 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 45 | $82.66 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 150 | $82.60 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 5 | $82.60 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 61 | $82.60 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 2 | $82.615 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 50 | $82.615 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 3 | $82.615 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 1 | $82.615 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 4 | $82.615 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 4 | $82.62 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 6 | $82.62 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 50 | $82.595 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 50 | $82.595 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 50 | $82.565 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 46 | $82.67 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 13 | $82.665 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 88 | $82.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 27 | $82.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 3 | $82.63 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 43 | $82.58 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 20 | $82.55 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 50 | $82.67 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $82.67 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 59 | $82.64 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 143 | $82.60 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 7 | $82.60 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 2 | $82.60 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 13 | $82.70 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 50 | $82.785 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 50 | $82.785 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 50 | $82.785 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 50 | $82.785 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 24 | $82.78 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 450 | $83.00 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 50 | $83.055 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 50 | $83.055 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 50 | $83.055 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $83.08 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 50 | $83.07 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 150 | $83.07 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 50 | $83.05 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 50 | $83.05 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 50 | $82.99 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 16 | $82.89 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 16 | $82.85 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 3 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 40 | $83.03 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 50 | $82.97 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 50 | $82.97 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 38 | $83.00 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 15 | $82.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 22 | $82.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 22 | $82.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 125 | $82.82 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 125 | $82.82 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 148 | $82.87 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 30 | $82.82 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 70 | $82.82 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $82.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $82.67 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $82.665 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $82.665 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $82.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 90 | $82.65 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 5 | $82.79 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 2 | $82.79 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 74 | $82.80 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 24 | $82.81 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 75 | $82.81 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 273 | $82.82 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.835 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 10 | $82.81 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $82.83 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 75 | $82.93 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 86 | $82.99 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 66 | $83.12 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 11 | $83.03 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $82.935 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $82.935 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $82.95 | Ordinary |
09:29:14 - 22-Sep-25 |
| Buy* | 100 | $82.98 | Ordinary |
09:28:53 - 22-Sep-25 |
| Buy* | 100 | $82.98 | Ordinary |
09:28:49 - 22-Sep-25 |
| Buy* | 100 | $82.93 | Ordinary |
09:28:02 - 22-Sep-25 |
| Buy* | 490 | $82.93 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 5 | $82.93 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 5 | $82.93 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 4 | $83.42 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 4 | $83.42 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 45 | $82.91 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $82.99 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 75 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 8 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 306 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 80 | $83.10 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 60 | $83.25 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $83.25 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $83.42 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 4 | $83.40 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 100 | $83.45 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 12 | $83.50 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 8 | $83.50 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 50 | $83.52 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 400 | $83.57 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 100 | $83.57 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 2 | $83.62 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 33 | $83.70 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 20 | $83.76 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 10 | $83.90 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 2 | $83.93 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 53 | $83.95 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 15 | $83.90 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.93 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.95 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 20 | $83.95 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.95 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 73 | $84.00 | Ordinary |
09:25:20 - 22-Sep-25 |
| Sell* | 3 | $84.00 | Ordinary |
09:25:20 - 22-Sep-25 |
| Sell* | 6 | $84.00 | Ordinary |
09:25:20 - 22-Sep-25 |
| Sell* | 3 | $84.00 | Ordinary |
09:25:20 - 22-Sep-25 |
| Sell* | 9 | $84.00 | Ordinary |
09:25:20 - 22-Sep-25 |
| Sell* | 6 | $84.00 | Ordinary |
09:25:20 - 22-Sep-25 |
| Sell* | 3 | $84.01 | Ordinary |
09:25:11 - 22-Sep-25 |
| Sell* | 28 | $84.01 | Ordinary |
09:25:11 - 22-Sep-25 |
| Sell* | 5 | $84.01 | Ordinary |
09:25:11 - 22-Sep-25 |
| Sell* | 13 | $84.03 | Ordinary |
09:25:11 - 22-Sep-25 |
| Sell* | 1 | $84.06 | Ordinary |
09:20:11 - 22-Sep-25 |
| Buy* | 50 | $83.99 | Ordinary |
09:11:40 - 22-Sep-25 |
| Sell* | 5 | $83.97 | Ordinary |
09:07:02 - 22-Sep-25 |
| Sell* | 5 | $83.97 | Ordinary |
09:07:02 - 22-Sep-25 |
| Sell* | 5 | $83.97 | Ordinary |
09:06:58 - 22-Sep-25 |
| Sell* | 5 | $83.97 | Ordinary |
09:06:55 - 22-Sep-25 |
| Unknown* | 57 | $83.97 | Ordinary |
09:06:21 - 22-Sep-25 |
| Buy* | 1 | $83.97 | Ordinary |
09:06:21 - 22-Sep-25 |
| Sell* | 47 | $83.95 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 14 | $83.96 | Ordinary |
08:58:19 - 22-Sep-25 |
| Buy* | 6 | $83.96 | Ordinary |
08:58:10 - 22-Sep-25 |
| Buy* | 10 | $83.97 | Ordinary |
08:52:18 - 22-Sep-25 |
| Buy* | 4 | $83.96 | Ordinary |
08:52:03 - 22-Sep-25 |
| Buy* | 5 | $83.96 | Ordinary |
08:51:41 - 22-Sep-25 |
| Sell* | 1 | $83.96 | Ordinary |
08:49:14 - 22-Sep-25 |
| Sell* | 9 | $83.96 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 1 | $83.96 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 5 | $83.96 | Ordinary |
08:48:24 - 22-Sep-25 |
| Sell* | 15 | $83.96 | Ordinary |
08:48:24 - 22-Sep-25 |
| Buy* | 1 | $83.97 | Ordinary |
08:48:02 - 22-Sep-25 |
| Sell* | 4 | $83.97 | Ordinary |
08:33:02 - 22-Sep-25 |
| Sell* | 20 | $84.00 | Ordinary |
08:27:37 - 22-Sep-25 |
| Sell* | 1 | $84.00 | Ordinary |
08:27:37 - 22-Sep-25 |
| Sell* | 6 | $84.00 | Ordinary |
08:27:37 - 22-Sep-25 |
| Sell* | 494 | $84.00 | Ordinary |
08:27:37 - 22-Sep-25 |
| Sell* | 1 | $84.01 | Ordinary |
08:27:37 - 22-Sep-25 |
| Sell* | 1 | $84.01 | Ordinary |
08:27:37 - 22-Sep-25 |
| Buy* | 100 | $84.06 | Ordinary |
08:26:08 - 22-Sep-25 |
| Sell* | 3 | $84.03 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 115 | $84.03 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 35 | $84.03 | Ordinary |
08:24:49 - 22-Sep-25 |
| Buy* | 1 | $84.08 | Ordinary |
08:22:39 - 22-Sep-25 |
| Buy* | 9 | $84.06 | Ordinary |
08:19:41 - 22-Sep-25 |
| Buy* | 43 | $84.07 | Ordinary |
08:16:56 - 22-Sep-25 |
| Buy* | 10 | $84.08 | Ordinary |
08:07:25 - 22-Sep-25 |
| Buy* | 10 | $84.08 | Ordinary |
08:05:43 - 22-Sep-25 |
| Sell* | 33 | $84.08 | Ordinary |
07:59:36 - 22-Sep-25 |
| Sell* | 16 | $84.08 | Ordinary |
07:58:33 - 22-Sep-25 |
| Sell* | 16 | $84.08 | Ordinary |
07:58:33 - 22-Sep-25 |
| Sell* | 5 | $84.08 | Ordinary |
07:56:57 - 22-Sep-25 |
| Sell* | 1 | $84.05 | Ordinary |
07:54:12 - 22-Sep-25 |
| Sell* | 1 | $84.10 | Ordinary |
07:50:42 - 22-Sep-25 |
| Buy* | 50 | $84.13 | Ordinary |
07:46:40 - 22-Sep-25 |
| Buy* | 1 | $84.14 | Ordinary |
07:40:56 - 22-Sep-25 |
| Buy* | 34 | $84.14 | Ordinary |
07:40:09 - 22-Sep-25 |
| Buy* | 5 | $84.13 | Ordinary |
07:40:09 - 22-Sep-25 |
| Buy* | 20 | $84.01 | Ordinary |
07:31:37 - 22-Sep-25 |
| Buy* | 6 | $84.01 | Ordinary |
07:28:59 - 22-Sep-25 |
| Buy* | 84 | $84.01 | Ordinary |
07:28:59 - 22-Sep-25 |
| Buy* | 10 | $84.14 | Ordinary |
07:20:21 - 22-Sep-25 |
| Buy* | 1 | $84.14 | Ordinary |
07:17:04 - 22-Sep-25 |
| Buy* | 195 | $84.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Buy* | 100 | $84.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Buy* | 10 | $84.00 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 79 | $83.95 | Ordinary |
07:02:50 - 22-Sep-25 |
| Sell* | 21 | $83.96 | Ordinary |
07:02:50 - 22-Sep-25 |
| Sell* | 16 | $83.94 | Ordinary |
07:00:21 - 22-Sep-25 |
| Sell* | 6 | $83.95 | Ordinary |
07:00:21 - 22-Sep-25 |
| Sell* | 1 | $83.94 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 2 | $83.95 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 34 | $83.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 48 | $83.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $83.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 38 | $83.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $83.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $83.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 48 | $83.96 | Ordinary |
06:59:31 - 22-Sep-25 |
| Sell* | 48 | $83.96 | Ordinary |
06:59:31 - 22-Sep-25 |
| Sell* | 48 | $83.97 | Ordinary |
06:56:28 - 22-Sep-25 |
| Buy* | 1 | $83.98 | Ordinary |
06:55:54 - 22-Sep-25 |
| Buy* | 3 | $83.99 | Ordinary |
06:52:57 - 22-Sep-25 |
| Buy* | 9 | $83.98 | Ordinary |
06:47:45 - 22-Sep-25 |
| Buy* | 2 | $83.98 | Ordinary |
06:42:54 - 22-Sep-25 |
| Buy* | 20 | $83.99 | Ordinary |
06:23:32 - 22-Sep-25 |
| Buy* | 2 | $83.98 | Ordinary |
06:18:49 - 22-Sep-25 |
| Buy* | 10 | $83.98 | Ordinary |
06:12:49 - 22-Sep-25 |
| Buy* | 5 | $83.98 | Ordinary |
06:12:42 - 22-Sep-25 |
| Sell* | 10 | $83.98 | Ordinary |
06:04:10 - 22-Sep-25 |
| Buy* | 2 | $84.14 | Ordinary |
06:00:26 - 22-Sep-25 |
| Buy* | 8 | $84.16 | Ordinary |
05:48:47 - 22-Sep-25 |
| Sell* | 5 | $84.01 | Ordinary |
05:47:39 - 22-Sep-25 |
| Sell* | 1 | $84.01 | Ordinary |
05:43:35 - 22-Sep-25 |
| Buy* | 1 | $84.14 | Ordinary |
05:37:46 - 22-Sep-25 |
| Sell* | 7 | $84.00 | Ordinary |
05:13:55 - 22-Sep-25 |
| Sell* | 1 | $84.00 | Ordinary |
05:13:05 - 22-Sep-25 |
| Sell* | 5 | $84.00 | Ordinary |
05:10:30 - 22-Sep-25 |
| Sell* | 5 | $84.00 | Ordinary |
05:10:30 - 22-Sep-25 |
| Sell* | 100 | $84.05 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 1 | $84.05 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 90 | $84.06 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 22 | $84.07 | Ordinary |
05:06:46 - 22-Sep-25 |
| Buy* | 4 | $84.13 | Ordinary |
05:06:44 - 22-Sep-25 |
| Buy* | 6 | $84.14 | Ordinary |
04:54:39 - 22-Sep-25 |
| Buy* | 600 | $84.13 | Ordinary |
04:48:28 - 22-Sep-25 |
| Buy* | 250 | $84.12 | Ordinary |
04:48:28 - 22-Sep-25 |
| Buy* | 238 | $84.12 | Ordinary |
04:48:28 - 22-Sep-25 |
| Buy* | 99 | $84.12 | Ordinary |
04:48:28 - 22-Sep-25 |
| Buy* | 3 | $84.09 | Ordinary |
04:47:22 - 22-Sep-25 |
| Buy* | 6 | $84.09 | Ordinary |
04:47:22 - 22-Sep-25 |
| Buy* | 9 | $84.09 | Ordinary |
04:47:22 - 22-Sep-25 |
| Buy* | 4 | $84.07 | Ordinary |
04:47:08 - 22-Sep-25 |
| Buy* | 3 | $84.07 | Ordinary |
04:47:08 - 22-Sep-25 |
| Sell* | 117 | $84.06 | Ordinary |
04:44:35 - 22-Sep-25 |
| Sell* | 10 | $84.06 | Ordinary |
04:44:35 - 22-Sep-25 |
| Sell* | 250 | $84.07 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 4 | $84.09 | Ordinary |
04:44:28 - 22-Sep-25 |
| Sell* | 1 | $84.09 | Ordinary |
04:44:28 - 22-Sep-25 |
| Unknown* | 3 | $84.09 | Ordinary |
04:42:01 - 22-Sep-25 |
| Buy* | 1 | $84.12 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 48 | $84.16 | Ordinary |
04:27:14 - 22-Sep-25 |
| Sell* | 71 | $84.16 | Ordinary |
04:27:14 - 22-Sep-25 |
| Sell* | 4 | $84.17 | Ordinary |
04:27:14 - 22-Sep-25 |
| Sell* | 10 | $84.17 | Ordinary |
04:25:47 - 22-Sep-25 |
| Sell* | 10 | $84.18 | Ordinary |
04:24:57 - 22-Sep-25 |
| Sell* | 1 | $84.18 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 20 | $84.18 | Ordinary |
04:22:39 - 22-Sep-25 |
| Buy* | 1 | $84.19 | Ordinary |
04:21:27 - 22-Sep-25 |
| Buy* | 4 | $84.16 | Ordinary |
04:15:01 - 22-Sep-25 |
| Sell* | 4 | $84.04 | Ordinary |
04:09:29 - 22-Sep-25 |
| Sell* | 2 | $84.10 | Ordinary |
04:09:29 - 22-Sep-25 |
| Sell* | 4 | $84.05 | Ordinary |
04:07:33 - 22-Sep-25 |
| Buy* | 4 | $84.12 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 10 | $84.12 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 20 | $84.12 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 1 | $84.12 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 50 | $84.12 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 1 | $84.13 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 10 | $84.13 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $84.13 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 10 | $84.13 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 12 | $83.92 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 23 | $83.99 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 53 | $83.99 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 43 | $83.99 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 106 | $83.83 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 9 | $84.00 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 4 | $83.91 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 1 | $83.91 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 99 | $83.92 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 1 | $83.92 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 4 | $84.00 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 7 | $84.00 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 3 | $84.00 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 100 | $84.01 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 4 | $84.09 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 1 | $84.11 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 35 | $84.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $84.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $84.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $84.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 69 | $84.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $84.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $84.34 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 24 | $84.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $84.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $84.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $84.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $84.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $84.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $84.75 | Ordinary |
04:00:00 - 22-Sep-25 |