| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.30 | Ordinary |
17:21:52 - 18-Jul-25 |
| Sell* | 1 | $105.30 | Ordinary |
17:21:52 - 18-Jul-25 |
| Sell* | 9 | $105.39 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 6 | $105.39 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 9 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 11 | $105.41 | Ordinary |
16:57:35 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 30 | $105.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 70 | $105.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 30 | $105.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 3 | $105.415 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $105.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 33 | $105.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $105.42 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 7 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 70 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 20 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 45 | $105.41 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $105.415 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 8 | $105.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 37 | $105.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 23 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 5 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 21 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 74 | $105.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 43 | $105.41 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $105.42 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 50 | $105.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 50 | $105.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 50 | $105.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 16 | $105.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 34 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 28 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 72 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 61 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $105.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $105.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $105.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 34 | $105.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 79 | $105.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 21 | $105.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 21 | $105.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 21 | $105.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $105.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 12 | $105.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 6 | $105.39 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 6 | $105.39 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 2 | $105.39 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $105.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $105.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $105.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $105.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $105.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 150 | $105.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $105.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $105.365 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 8 | $105.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 392 | $105.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $105.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $105.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 150 | $105.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $105.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $105.355 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $105.355 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 150 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 330 | $105.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $105.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $105.345 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $105.345 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $105.345 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $105.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $105.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $105.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $105.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $105.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $105.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $105.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $105.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $105.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $105.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $105.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $105.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $105.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 82 | $105.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $105.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $105.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $105.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $105.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $105.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $105.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $105.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $105.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $105.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $105.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $105.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $105.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $105.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 28 | $105.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 72 | $105.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 28 | $105.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 400 | $105.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 34 | $105.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 99 | $105.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 13 | $105.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $105.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $105.47 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 37 | $105.47 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $105.47 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $105.46 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 43 | $105.46 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 33 | $105.49 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $105.51 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $105.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $105.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $105.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $105.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $105.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $105.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $105.53 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 32 | $105.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 76 | $105.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 200 | $105.50 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 18 | $105.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 74 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 113 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 87 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 78 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 187 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 22 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $105.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 98 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $105.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 57 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 43 | $105.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 57 | $105.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 31 | $105.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 16 | $105.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $105.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $105.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $105.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $105.45 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 18 | $105.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 6 | $105.46 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 24 | $105.46 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 6 | $105.46 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $105.45 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 21 | $105.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 21 | $105.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $105.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $105.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 99 | $105.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $105.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 23 | $105.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $105.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 19 | $105.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 3 | $105.42 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 7 | $105.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 30 | $105.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $105.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 51 | $105.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $105.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 4 | $105.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 196 | $105.42 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $105.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 3 | $105.42 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 15 | $105.42 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 30 | $105.42 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 9 | $105.43 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 15 | $105.43 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 7 | $105.43 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 67 | $105.42 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 50 | $105.44 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 12 | $105.44 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 6 | $105.44 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $105.44 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 9 | $105.42 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 9 | $105.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 3 | $105.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 50 | $105.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 47 | $105.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 6 | $105.41 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 6 | $105.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 18 | $105.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $105.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $105.42 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 50 | $105.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 14 | $105.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 40 | $105.44 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 50 | $105.44 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 10 | $105.44 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 24 | $105.44 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 23 | $105.42 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 9 | $105.42 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 87 | $105.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 19 | $105.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $105.43 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 14 | $105.42 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $105.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $105.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 34 | $105.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 99 | $105.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 100 | $105.41 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 203 | $105.41 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 298 | $105.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 35 | $105.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 120 | $105.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 50 | $105.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 86 | $105.39 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 14 | $105.39 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 20 | $105.39 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $105.40 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 22 | $105.41 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 26 | $105.42 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 2 | $105.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 96 | $105.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $105.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 35 | $105.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $105.43 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $105.44 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 16 | $105.44 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 24 | $105.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 23 | $105.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $105.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $105.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $105.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $105.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $105.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $105.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 17 | $105.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $105.48 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 59 | $105.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 25 | $105.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $105.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 41 | $105.50 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $105.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 67 | $105.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 33 | $105.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $105.475 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $105.475 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 30 | $105.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 12 | $105.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $105.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 47 | $105.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 200 | $105.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 104 | $105.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $105.45 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $105.45 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 79 | $105.45 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 33 | $105.45 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 17 | $105.45 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 7 | $105.45 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $105.45 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 25 | $105.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $105.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 47 | $105.45 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $105.45 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $105.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 44 | $105.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 58 | $105.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 330 | $105.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 150 | $105.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 37 | $105.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $105.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $105.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $105.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $105.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $105.45 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $105.44 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 40 | $105.41 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 300 | $105.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 3 | $105.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 3 | $105.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 4 | $105.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $105.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 150 | $105.40 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 18 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 13 | $105.415 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 12 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 21 | $105.415 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 16 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 1 | $105.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $105.43 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 35 | $105.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 11 | $105.45 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $105.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 18 | $105.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 21 | $105.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 12 | $105.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 105 | $105.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 5 | $105.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 200 | $105.465 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 11 | $105.47 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $105.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $105.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $105.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $105.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $105.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 21 | $105.49 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 37 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 18 | $105.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $105.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 12 | $105.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 18 | $105.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 14 | $105.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $105.51 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $105.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $105.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $105.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1,020 | $105.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 7 | $105.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 52 | $105.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 20 | $105.50 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $105.515 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 22 | $105.51 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 7 | $105.515 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 6 | $105.515 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 7 | $105.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 6 | $105.515 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 29 | $105.51 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 11 | $105.52 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 5 | $105.54 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 9 | $105.54 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 10 | $105.54 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 7 | $105.54 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 66 | $105.54 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 400 | $105.55 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 103 | $105.53 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 3 | $105.53 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 2 | $105.52 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 14 | $105.51 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 4 | $105.51 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 13 | $105.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 1 | $105.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 50 | $105.51 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 50 | $105.51 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 12 | $105.51 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $105.50 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 13 | $105.50 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 37 | $105.50 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 34 | $105.51 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 18 | $105.51 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 10 | $105.51 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $105.51 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 46 | $105.51 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 40 | $105.52 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 15 | $105.52 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 141 | $105.51 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 75 | $105.48 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 6 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 26 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 174 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 9 | $105.46 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 70 | $105.46 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 2 | $105.47 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 50 | $105.46 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 2 | $105.44 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 5 | $105.43 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 29 | $105.41 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 38 | $105.43 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $105.43 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 13 | $105.43 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 12 | $105.44 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 29 | $105.44 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 18 | $105.44 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 10 | $105.45 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 19 | $105.44 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 38 | $105.45 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 2 | $105.45 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 10 | $105.45 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 9 | $105.45 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 91 | $105.45 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 45 | $105.44 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $105.43 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 36 | $105.43 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 34 | $105.43 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 25 | $105.43 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 4 | $105.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 50 | $105.44 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 4 | $105.43 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 34 | $105.42 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 9 | $105.42 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 50 | $105.42 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 50 | $105.42 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $105.42 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 50 | $105.42 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 85 | $105.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 115 | $105.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $105.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 18 | $105.38 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 50 | $105.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 3 | $105.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 3 | $105.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 1 | $105.40 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $105.395 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $105.395 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 1 | $105.39 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $105.39 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 15 | $105.38 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 15 | $105.38 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 34 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 15 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 15 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 6 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 15 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 15 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 10 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 15 | $105.38 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 15 | $105.38 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 20 | $105.38 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 60 | $105.39 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 36 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 12 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 84 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 50 | $105.39 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 50 | $105.39 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 20 | $105.40 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $105.39 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $105.39 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 3 | $105.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 19 | $105.43 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 50 | $105.43 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 10 | $105.43 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 55 | $105.44 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 5 | $105.44 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 13 | $105.44 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 60 | $105.44 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 14 | $105.45 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 41 | $105.44 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1 | $105.455 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 3 | $105.455 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 50 | $105.455 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 23 | $105.455 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 3 | $105.455 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 86 | $105.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 13 | $105.46 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 42 | $105.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 12 | $105.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 4 | $105.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 67 | $105.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 10 | $105.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $105.45 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 24 | $105.49 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 37 | $105.48 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 35 | $105.48 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 28 | $105.48 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 5 | $105.46 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 28 | $105.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 10 | $105.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 1 | $105.435 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 4 | $105.44 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 50 | $105.44 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 29 | $105.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 66 | $105.51 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 13 | $105.51 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 9 | $105.51 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 29 | $105.52 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $105.52 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $105.54 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 66 | $105.54 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 2 | $105.55 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 17 | $105.55 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 26 | $105.56 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 15 | $105.57 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 13 | $105.57 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 9 | $105.57 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 28 | $105.57 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 29 | $105.57 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 22 | $105.58 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 12 | $105.58 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 60 | $105.59 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 16 | $105.60 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 257 | $105.61 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 43 | $105.61 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 4 | $105.62 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 89 | $105.63 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 12 | $105.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $105.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 92 | $105.60 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $105.60 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 17 | $105.61 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 50 | $105.61 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 5 | $105.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 5 | $105.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 5 | $105.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 14 | $105.59 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $105.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $105.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $105.62 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $105.62 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 2 | $105.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 20 | $105.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 2 | $105.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 16 | $105.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 27 | $105.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 6 | $105.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 24 | $105.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 3 | $105.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 11 | $105.65 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 60 | $105.66 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 4 | $105.66 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 50 | $105.67 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 50 | $105.67 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 24 | $105.665 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 2 | $105.665 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 28 | $105.66 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $105.66 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 9 | $105.66 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $105.66 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $105.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 210 | $105.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $105.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 11 | $105.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $105.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 400 | $105.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $105.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 60 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 3 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 9 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 28 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 26 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 27 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 22 | $105.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 50 | $105.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 50 | $105.675 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 50 | $105.675 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 50 | $105.675 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 50 | $105.675 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 47 | $105.67 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 15 | $105.67 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $105.68 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $105.68 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 81 | $105.67 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 19 | $105.67 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $105.67 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 151 | $105.67 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $105.66 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 60 | $105.66 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 6 | $105.67 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 14 | $105.66 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 12 | $105.66 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 29 | $105.64 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 50 | $105.63 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 22 | $105.63 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 9 | $105.63 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 9 | $105.63 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 5 | $105.63 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 12 | $105.63 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 83 | $105.62 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 17 | $105.62 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 15 | $105.61 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 6 | $105.62 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 15 | $105.62 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 29 | $105.62 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 75 | $105.62 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 99 | $105.63 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 59 | $105.64 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $105.64 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 50 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 50 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 7 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 14 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 45 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 85 | $105.62 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 32 | $105.64 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 4 | $105.61 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 20 | $105.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 4 | $105.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 12 | $105.60 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 41 | $105.59 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 20 | $105.58 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 20 | $105.58 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 12 | $105.58 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 28 | $105.49 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 72 | $105.49 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $105.49 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 28 | $105.50 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 66 | $105.49 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 57 | $105.49 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 47 | $105.50 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 3 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 4 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 2 | $105.47 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $105.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 200 | $105.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 73 | $105.45 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $105.45 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $105.45 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $105.45 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 22 | $105.44 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $105.45 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 22 | $105.45 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 42 | $105.44 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 27 | $105.44 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 9 | $105.45 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 53 | $105.47 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 4 | $105.48 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 6 | $105.51 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 21 | $105.51 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 20 | $105.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 16 | $105.54 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 605 | $105.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 195 | $105.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 200 | $105.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 2 | $105.56 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 43 | $105.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 7 | $105.58 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 50 | $105.55 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 5 | $105.55 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 6 | $105.55 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 57 | $105.55 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 5 | $105.55 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 16 | $105.54 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 11 | $105.54 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 7 | $105.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 6 | $105.49 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 15 | $105.49 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 12 | $105.49 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 12 | $105.48 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 39 | $105.50 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 6 | $105.50 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 7 | $105.50 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $105.52 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 6 | $105.52 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 5 | $105.52 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 66 | $105.52 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 68 | $105.52 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 19 | $105.53 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 29 | $105.54 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 26 | $105.52 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 8 | $105.49 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 87 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 15 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 12 | $105.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 200 | $105.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 18 | $105.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 4 | $105.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 12 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 18 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $105.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 150 | $105.49 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 12 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 7 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 9 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 7 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 6 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 7 | $105.455 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 87 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 13 | $105.45 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 7 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 7 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 15 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 6 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 12 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 15 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 95 | $105.47 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 7 | $105.47 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 2 | $105.47 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 7 | $105.47 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 51 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 42 | $105.48 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 9 | $105.48 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 49 | $105.48 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 31 | $105.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $105.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $105.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $105.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 50 | $105.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 200 | $105.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 200 | $105.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 12 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 8 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 9 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 18 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 8 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 10 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 6 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 7 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 1 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 9 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 8 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 7 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 35 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 65 | $105.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 3 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 11 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 100 | $105.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $105.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $105.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 51 | $105.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $105.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $105.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $105.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 51 | $105.51 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 49 | $105.51 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 29 | $105.51 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 10 | $105.50 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 99 | $105.47 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 123 | $105.49 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $105.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 61 | $105.49 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 20 | $105.48 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 18 | $105.51 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $105.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 7 | $105.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 40 | $105.56 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 50 | $105.56 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 30 | $105.58 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 13 | $105.58 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 22 | $105.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $105.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 23 | $105.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 1 | $105.64 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 9 | $105.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 99 | $105.64 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 42 | $105.64 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 58 | $105.64 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 50 | $105.65 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 50 | $105.65 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 2 | $105.67 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 71 | $105.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 22 | $105.64 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 12 | $105.64 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 16 | $105.64 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 100 | $105.65 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 8 | $105.68 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 8 | $105.68 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 12 | $105.69 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $105.745 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 9 | $105.74 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 5 | $105.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 2 | $105.78 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 5 | $105.76 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 17 | $105.77 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 25 | $105.77 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 17 | $105.78 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 5 | $105.78 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 2 | $105.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 8 | $105.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 5 | $105.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 2 | $105.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 58 | $105.77 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 20 | $105.77 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 15 | $105.77 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 13 | $105.78 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $105.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 13 | $105.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 30 | $105.79 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 1 | $105.81 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 1 | $105.81 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $105.82 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 14 | $105.80 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 90 | $105.80 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 6 | $105.81 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 75 | $105.815 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 25 | $105.815 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 2 | $105.81 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $105.81 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 50 | $105.83 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 5 | $105.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 43 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 57 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 8 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 88 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 10 | $105.97 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $105.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 11 | $105.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 16 | $105.97 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 2 | $105.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 2 | $105.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 7 | $105.92 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 16 | $105.89 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $105.91 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 30 | $105.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $105.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $105.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $105.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 2 | $105.98 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $105.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $105.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 57 | $105.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $105.97 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $106.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 48 | $105.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $105.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $105.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $105.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $105.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $105.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $105.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $105.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $105.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $106.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 40 | $106.01 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 38 | $106.00 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 3 | $105.97 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $105.94 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 3 | $105.94 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 7 | $105.93 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 27 | $105.93 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 5 | $105.92 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 2 | $105.92 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 12 | $105.92 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 56 | $105.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 50 | $105.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 5 | $105.94 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $105.925 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 9 | $105.925 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 3 | $105.88 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 2 | $105.87 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 21 | $105.87 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 8 | $105.89 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 5 | $105.90 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 2 | $105.90 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 18 | $105.90 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 9 | $105.90 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 5 | $105.90 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 98 | $105.90 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 18 | $105.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 7 | $105.92 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 18 | $105.92 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 9 | $105.90 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 50 | $105.91 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 50 | $105.91 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 50 | $105.90 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 50 | $105.88 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 6 | $105.86 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 6 | $105.87 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 10 | $105.85 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 5 | $105.81 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 38 | $105.79 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 2 | $105.78 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 27 | $105.78 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 13 | $105.77 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 50 | $105.73 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 50 | $105.73 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 25 | $105.73 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 3 | $105.74 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 12 | $105.74 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 18 | $105.74 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 7 | $105.76 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 57 | $105.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 5 | $105.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 43 | $105.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 50 | $105.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 6 | $105.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 9 | $105.80 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 19 | $105.83 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 81 | $105.83 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 50 | $105.82 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 50 | $105.82 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 6 | $105.82 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $105.80 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 150 | $105.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 50 | $105.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 50 | $105.81 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 8 | $105.82 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 26 | $105.82 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 55 | $105.83 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 45 | $105.83 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 13 | $105.83 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 42 | $105.83 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 271 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 14 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 85 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 15 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 3 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 7 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 18 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 50 | $105.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 94 | $105.87 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 3 | $105.86 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $105.87 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 9 | $105.87 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 5 | $105.87 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 6 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 54 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 18 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 18 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 48 | $105.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 22 | $105.86 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 43 | $105.82 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 100 | $105.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 2 | $105.84 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 3 | $105.84 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 2 | $105.84 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 15 | $105.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 4 | $105.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 5 | $105.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 20 | $105.85 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 56 | $105.86 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 6 | $105.91 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 8 | $105.84 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $105.85 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 10 | $105.85 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 2 | $105.80 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $105.85 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 57 | $105.83 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 21 | $105.81 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $105.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 6 | $105.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 14 | $105.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 5 | $105.80 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 27 | $105.80 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 3 | $105.80 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 5 | $105.82 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 6 | $105.83 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 50 | $105.83 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 21 | $105.85 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 30 | $105.85 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 50 | $105.82 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 50 | $105.82 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 1 | $105.82 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 50 | $105.81 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 5 | $105.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 54 | $105.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $105.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $105.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 2 | $105.76 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 5 | $105.75 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 10 | $105.75 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 32 | $105.75 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 3 | $105.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 22 | $105.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 5 | $105.74 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 30 | $105.73 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $105.72 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 5 | $105.70 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 37 | $105.66 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $105.66 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 17 | $105.67 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 10 | $105.67 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 6 | $105.68 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 5 | $105.68 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 5 | $105.68 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 17 | $105.68 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 12 | $105.69 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $105.69 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 11 | $105.69 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $105.69 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $105.69 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 63 | $105.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $105.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 30 | $105.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 16 | $105.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 14 | $105.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 5 | $105.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 5 | $105.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $105.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 9 | $105.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $105.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $105.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $105.72 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 8 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 89 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 21 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $105.74 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $105.74 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 8 | $105.75 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 5 | $105.75 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 30 | $105.75 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 4 | $105.75 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 3 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 20 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 80 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 20 | $105.98 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 15 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 35 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 50 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 4 | $105.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 15 | $105.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 3 | $105.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 50 | $105.93 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 50 | $105.93 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 50 | $105.93 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 3 | $105.93 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 5 | $105.93 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 10 | $105.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 110 | $105.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 11 | $105.82 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 50 | $105.82 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 9 | $105.80 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 91 | $105.80 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $105.80 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 82 | $105.81 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 11 | $105.81 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 64 | $105.81 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $105.81 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 39 | $105.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $105.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $105.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $105.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $105.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 8 | $105.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $105.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $105.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $105.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $105.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $105.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $105.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $105.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $105.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $105.78 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 5 | $105.75 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 47 | $105.74 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $105.73 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $105.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 15 | $105.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 125 | $105.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 150 | $105.71 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 58 | $105.71 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 51 | $105.71 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 100 | $105.72 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 99 | $105.70 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $105.64 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 4 | $105.64 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 32 | $105.64 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 9 | $105.63 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 50 | $105.68 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 10 | $105.65 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 27 | $105.69 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 43 | $105.72 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 57 | $105.72 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 13 | $105.72 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 5 | $105.72 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 16 | $105.74 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 2 | $105.73 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 5 | $105.72 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 79 | $105.72 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 21 | $105.72 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 2 | $105.74 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 5 | $105.72 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 5 | $105.74 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 2 | $105.75 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 37 | $105.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 22 | $105.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $105.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $105.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 23 | $105.83 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 22 | $105.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $105.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $105.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $105.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 50 | $105.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 50 | $105.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $105.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 50 | $105.88 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 2 | $105.88 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 31 | $105.87 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 3 | $105.87 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 28 | $105.87 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 31 | $105.90 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 53 | $105.91 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 50 | $105.93 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 50 | $105.93 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 9 | $105.91 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 36 | $105.91 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 64 | $105.91 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 400 | $105.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 12 | $105.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 6 | $105.885 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 9 | $105.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $105.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2 | $105.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 15 | $105.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 11 | $105.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 2 | $105.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $105.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $105.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 15 | $105.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 27 | $105.94 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 3 | $105.94 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $105.915 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 41 | $105.92 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 3 | $105.92 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 90 | $105.91 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 3 | $105.90 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 5 | $105.88 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 5 | $105.88 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 5 | $105.88 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $106.09 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 55 | $106.09 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 6 | $106.09 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 5 | $106.09 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 4 | $106.09 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 50 | $106.10 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 5 | $106.12 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 32 | $106.12 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 6 | $106.11 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 4 | $106.11 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 5 | $106.11 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 17 | $106.12 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 10 | $106.12 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 40 | $106.11 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $106.12 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 4 | $106.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 2 | $106.13 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $106.14 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $106.13 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 7 | $106.13 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 92 | $106.13 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 24 | $106.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $106.10 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $106.10 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $106.10 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $106.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $106.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 5 | $106.04 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 93 | $106.04 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 90 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 34 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 32 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 65 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 28 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 36 | $106.03 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 15 | $106.04 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 80 | $106.05 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 5 | $106.05 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 200 | $106.06 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 134 | $106.06 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 5 | $106.04 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 4 | $106.06 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 11 | $106.06 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $106.06 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 23 | $106.02 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 77 | $106.02 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 142 | $105.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 4 | $105.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 25 | $105.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 13 | $106.01 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $106.02 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $106.02 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 4 | $106.02 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 4 | $106.03 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 14 | $106.02 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $106.03 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $106.03 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $106.04 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 44 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 49 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 6 | $106.06 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 8 | $106.04 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 5 | $106.03 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 8 | $106.02 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 14 | $105.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $106.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $106.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 3 | $106.03 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 6 | $106.02 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 17 | $106.02 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 27 | $106.02 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 17 | $106.02 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 3 | $106.03 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 9 | $106.02 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $106.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $106.01 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $106.01 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $106.01 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $106.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $106.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $106.01 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $105.97 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $105.97 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $105.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 29 | $105.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 31 | $105.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 6 | $105.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 28 | $105.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $105.89 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 4 | $105.89 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 50 | $105.93 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 20 | $105.92 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 27 | $105.92 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 37 | $105.92 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $105.92 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 17 | $105.93 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $105.93 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 50 | $105.93 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 28 | $105.93 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 41 | $105.95 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 50 | $105.97 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 36 | $105.96 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 28 | $105.98 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 81 | $105.99 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 6 | $105.99 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 9 | $105.99 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 48 | $105.99 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 8 | $106.00 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 40 | $105.98 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 28 | $105.98 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 72 | $105.98 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 26 | $105.98 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 6 | $105.98 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 5 | $105.99 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $105.98 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $105.98 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 33 | $105.96 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 7 | $105.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 18 | $105.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 10 | $105.94 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $105.925 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 35 | $105.92 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 5 | $105.92 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 6 | $105.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 28 | $105.94 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 3 | $105.93 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $105.93 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 29 | $105.93 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 10 | $105.91 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 14 | $105.90 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $105.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $105.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $105.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 95 | $105.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $105.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $105.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 40 | $105.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $105.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $105.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 18 | $105.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $105.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 6 | $105.94 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 18 | $105.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 33 | $105.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 67 | $105.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 18 | $105.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 13 | $105.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 8 | $105.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 33 | $105.94 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 13 | $105.93 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 4 | $105.93 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 9 | $105.96 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 55 | $105.85 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 4 | $105.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 8 | $105.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 10 | $105.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 8 | $105.87 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 1 | $105.85 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 50 | $105.85 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 195 | $105.84 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 200 | $105.83 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 9 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 39 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 40 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 40 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 8 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 95 | $105.83 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 40 | $105.86 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 6 | $105.86 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 8 | $105.88 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 13 | $105.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $105.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 50 | $105.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 45 | $105.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $105.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $105.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 140 | $105.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 160 | $105.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.85 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.84 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $105.83 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.83 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 9 | $105.80 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 16 | $105.79 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 5 | $105.79 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 12 | $105.79 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 50 | $105.81 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 50 | $105.81 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 80 | $105.82 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 15 | $105.87 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 4 | $105.87 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 50 | $105.86 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 50 | $105.86 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 14 | $105.85 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 24 | $105.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $105.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 150 | $105.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 9 | $105.91 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 3 | $105.89 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $105.90 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $105.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $105.94 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 50 | $105.94 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 5 | $105.94 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 5 | $105.94 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 8 | $105.93 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $105.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 11 | $105.92 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 5 | $105.88 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 5 | $105.88 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 2 | $105.88 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 100 | $105.84 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 20 | $105.86 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 1 | $105.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 33 | $105.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $105.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 19 | $105.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $105.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $105.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $105.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $105.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 19 | $105.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 81 | $105.92 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 19 | $105.92 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 15 | $105.93 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 65 | $105.95 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 50 | $105.95 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 6 | $105.93 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 53 | $105.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 205 | $105.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $105.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 70 | $105.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 30 | $105.98 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $105.93 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 3 | $105.92 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 3 | $105.92 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 7 | $105.91 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 3 | $105.91 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 5 | $105.91 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.87 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 25 | $105.87 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 8 | $105.87 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 4 | $105.90 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 3 | $105.90 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 5 | $105.90 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 40 | $105.93 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $105.93 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 55 | $105.95 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 50 | $105.96 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Unknown* | 50 | $105.965 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 50 | $105.965 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 50 | $105.965 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 50 | $105.965 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 2 | $105.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $105.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 23 | $105.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $105.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $105.98 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $106.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $105.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $106.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $106.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $106.02 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $106.02 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $106.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 7 | $106.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 9 | $106.02 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $106.04 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $106.04 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 37 | $106.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 216 | $106.14 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 2 | $106.10 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $106.10 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 1 | $106.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 6 | $106.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $106.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $106.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $106.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $106.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $106.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $106.17 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $106.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $106.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 47 | $106.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $106.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $106.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 37 | $106.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $106.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $106.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $106.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 6 | $106.18 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $106.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $106.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $106.22 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 40 | $106.28 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 50 | $106.285 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 50 | $106.285 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 50 | $106.285 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $106.31 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 5 | $106.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 58 | $106.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $106.315 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 13 | $106.32 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 7 | $106.33 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 5 | $106.30 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 5 | $106.33 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 42 | $106.305 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 12 | $106.28 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 42 | $106.305 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 10 | $106.33 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 40 | $106.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $106.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $106.32 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $106.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $106.29 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $106.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $106.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $106.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 13 | $106.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $106.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $106.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $106.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $106.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $106.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 40 | $106.295 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $106.29 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 7 | $106.27 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $106.245 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $106.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $106.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $106.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $106.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $106.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 50 | $106.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 50 | $106.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 43 | $106.26 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 57 | $106.26 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 43 | $106.27 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $106.26 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 5 | $106.29 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 2 | $106.28 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 1 | $106.25 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 4 | $106.24 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 100 | $106.23 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 200 | $106.23 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 18 | $106.20 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 18 | $106.20 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 18 | $106.20 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 12 | $106.20 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 12 | $106.21 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 18 | $106.21 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 50 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 8 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 9 | $106.24 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 23 | $106.24 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 5 | $106.24 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 5 | $106.255 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 101 | $106.25 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 3 | $106.23 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $106.22 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $106.22 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $106.37 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 16 | $106.38 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 2 | $106.38 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 8 | $106.39 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 10 | $106.41 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 3 | $106.39 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 160 | $106.38 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 78 | $106.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 22 | $106.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 498 | $106.36 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 7 | $106.35 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $106.32 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $106.34 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 50 | $106.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 3 | $106.28 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 5 | $106.28 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 2 | $106.28 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 24 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 26 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 63 | $106.26 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 27 | $106.26 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 8 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 33 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 95 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 459 | $106.25 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 5 | $106.20 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 33 | $106.22 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 33 | $106.21 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 18 | $106.21 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 9 | $106.20 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 9 | $106.20 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 9 | $106.20 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 30 | $106.21 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 5 | $106.14 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 5 | $106.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 5 | $106.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 6 | $106.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $106.13 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 8 | $106.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 2 | $106.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 4 | $106.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 55 | $106.10 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 45 | $106.10 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 17 | $106.09 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 23 | $106.09 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 24 | $106.08 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 2 | $106.08 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 50 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 20 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 30 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 6 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 6 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $106.07 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 100 | $106.10 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 2 | $106.09 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 4 | $106.09 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 5 | $106.07 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 5 | $106.07 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 5 | $106.08 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 11 | $106.10 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 11 | $106.10 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 6 | $106.10 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 9 | $106.10 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 53 | $106.10 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 27 | $106.115 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 8 | $106.11 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 2 | $106.11 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 2 | $106.10 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 40 | $106.06 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 6 | $106.06 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 18 | $106.09 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 54 | $106.07 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 5 | $106.10 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 50 | $106.145 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $106.155 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 12 | $106.15 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 1 | $106.16 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 5 | $106.17 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 4 | $106.17 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 99 | $106.16 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 10 | $106.13 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 4 | $106.10 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 5 | $106.10 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 5 | $106.11 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 15 | $106.10 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 15 | $106.11 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 6 | $106.11 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 5 | $106.11 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 12 | $106.11 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 33 | $106.11 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 23 | $106.11 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 50 | $106.12 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 9 | $106.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 13 | $106.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $106.15 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 195 | $106.15 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $106.15 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $106.15 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 23 | $106.10 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 77 | $106.10 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 12 | $106.10 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 88 | $106.10 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 12 | $106.10 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 32 | $106.08 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 18 | $106.08 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 50 | $106.08 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 9 | $106.09 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 9 | $106.09 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 9 | $106.11 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 9 | $106.11 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 24 | $106.12 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 9 | $106.16 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 9 | $106.16 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 44 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 5 | $106.14 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 3 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 3 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 18 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 3 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 7 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 12 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 6 | $106.16 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 8 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 11 | $106.15 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 139 | $106.16 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 61 | $106.16 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 9 | $106.16 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 26 | $106.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 50 | $106.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $106.12 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3 | $106.11 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 95 | $106.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 10 | $106.16 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 58 | $106.15 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 1 | $106.17 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 3 | $106.17 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 3 | $106.17 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 20 | $106.16 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 200 | $106.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $106.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 8 | $106.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $106.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $106.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 30 | $106.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $106.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 35 | $106.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 35 | $106.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 52 | $106.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 37 | $105.88 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 8 | $105.88 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 2 | $105.88 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 18 | $105.88 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 1,492 | $105.88 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 8 | $105.88 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 12 | $105.89 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 18 | $105.89 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 24 | $105.89 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 21 | $105.91 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 10 | $105.91 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 25 | $105.93 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 12 | $105.96 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 39 | $105.97 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 56 | $105.97 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 69 | $105.98 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 2 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 17 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 19 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 14 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 17 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 2 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 50 | $106.02 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 2 | $106.03 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 3 | $106.03 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 9 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 4 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 6 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 91 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 9 | $106.01 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 50 | $105.975 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 50 | $105.975 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 11 | $105.99 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 53 | $105.99 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 21 | $105.99 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 53 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 11 | $105.99 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 24 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 29 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 5 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 21 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 3 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 6 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 17 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 6 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 10 | $105.99 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 16 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 16 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 8 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 46 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 5 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 5 | $105.97 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 25 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 100 | $106.015 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $106.015 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 17 | $106.01 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 23 | $106.01 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 19 | $106.01 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 27 | $106.06 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 23 | $106.07 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 300 | $106.08 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $106.08 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 12 | $106.07 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 18 | $106.07 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 50 | $106.07 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 2 | $106.09 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 2 | $106.09 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $106.10 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 17 | $106.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 110 | $106.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 50 | $106.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 55 | $106.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 175 | $106.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 25 | $106.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 46 | $106.11 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 200 | $106.11 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 11 | $106.11 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 12 | $106.14 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 19 | $106.12 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 6 | $106.12 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 18 | $106.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 25 | $106.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 20 | $106.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 13 | $106.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 58 | $106.14 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 25 | $106.14 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 25 | $106.14 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $106.155 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 10 | $106.14 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 12 | $106.13 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 18 | $106.13 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 6 | $106.11 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 2 | $106.11 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $106.07 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 50 | $106.07 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 33 | $106.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 50 | $106.07 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $106.065 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 33 | $106.08 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 14 | $106.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 9 | $106.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 6 | $106.02 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 40 | $106.02 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 63 | $106.02 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 37 | $106.02 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $106.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 37 | $106.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 23 | $106.05 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 3 | $106.05 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 75 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 12 | $106.06 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 11 | $106.05 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 21 | $106.05 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 15 | $106.05 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 50 | $106.05 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 3 | $106.05 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 70 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 30 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 21 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 78 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 12 | $106.03 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 39 | $106.04 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 46 | $106.04 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 18 | $106.04 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 26 | $106.04 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 14 | $106.04 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 54 | $106.05 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 11 | $106.07 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 126 | $106.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 18 | $106.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 6 | $106.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 49 | $106.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 55 | $106.07 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 2 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 5 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 5 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 2 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 16 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 16 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 16 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 16 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 2 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 12 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 8 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 17 | $106.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 45 | $106.05 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 33 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 57 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 40 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 46 | $106.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 45 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 5 | $106.04 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 50 | $106.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 50 | $106.005 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 50 | $106.005 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 50 | $106.005 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 50 | $106.005 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 1 | $105.845 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 97 | $105.81 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $105.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 30 | $105.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5 | $105.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5 | $105.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 7 | $105.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5 | $105.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 2 | $105.83 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 11 | $105.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 9 | $105.86 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 330 | $105.845 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 3 | $105.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 6 | $105.81 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 34 | $105.82 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 16 | $105.81 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 3 | $105.81 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $105.82 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 66 | $105.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 400 | $105.805 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 54 | $105.82 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 11 | $105.80 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $105.80 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 9 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 170 | $105.80 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $105.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 2 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 12 | $105.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 3 | $105.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 83 | $105.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 17 | $105.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 99 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 20 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 20 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 6 | $105.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 42 | $105.82 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 200 | $105.87 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 2 | $105.88 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 50 | $105.83 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 12 | $105.84 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 65 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 18 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 3 | $105.87 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 3 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 33 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 5 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 95 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 5 | $105.87 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 10 | $105.87 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 5 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 11 | $105.86 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 50 | $105.88 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2 | $105.88 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2 | $105.95 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 19 | $105.96 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 87 | $105.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 113 | $105.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 32 | $105.96 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $105.96 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 16 | $105.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 16 | $105.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $105.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $105.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $105.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 3 | $105.88 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 4 | $105.89 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 89 | $105.89 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 18 | $105.91 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 12 | $105.91 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 12 | $105.89 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 57 | $105.90 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 89 | $105.92 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 11 | $105.92 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 9 | $105.93 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 38 | $105.96 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 9 | $105.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 13 | $105.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 5 | $105.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 45 | $105.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 5 | $105.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 38 | $105.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 10 | $105.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $106.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 201 | $106.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 33 | $105.98 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 56 | $105.93 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 12 | $105.97 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 14 | $105.93 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 3 | $105.93 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $105.91 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $105.91 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 9 | $105.89 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 50 | $105.89 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 99 | $105.855 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $105.855 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 50 | $105.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $105.86 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 1 | $105.86 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 46 | $105.83 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 54 | $105.83 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $105.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 5 | $105.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $105.82 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 23 | $105.83 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $105.85 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 11 | $105.89 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 89 | $105.89 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $105.89 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 11 | $105.90 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $105.90 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $105.90 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 2 | $105.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $105.985 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $105.985 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 11 | $105.96 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 33 | $105.98 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 3 | $105.90 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 11 | $105.94 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 18 | $105.95 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $105.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 21 | $106.01 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 15 | $106.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 15 | $106.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 8 | $106.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $106.055 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 50 | $106.04 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 50 | $106.04 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 2 | $106.05 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 5 | $106.05 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 16 | $106.05 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 50 | $106.07 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $106.075 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 8 | $106.12 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 50 | $106.10 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 27 | $106.06 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 56 | $106.06 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $106.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $106.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 39 | $106.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 7 | $106.09 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 30 | $106.11 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 33 | $106.12 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $106.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 5 | $106.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 10 | $106.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 63 | $106.13 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 7 | $105.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $105.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $105.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $105.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $105.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $105.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $105.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $105.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $105.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $105.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 61 | $105.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $105.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $105.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $105.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 150 | $105.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $105.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $105.70 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 41 | $105.69 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 2 | $105.69 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $105.69 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $105.63 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 50 | $105.63 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 50 | $105.63 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 51 | $105.62 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 50 | $105.63 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 150 | $105.62 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 36 | $105.56 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 5 | $105.63 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 10 | $105.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 10 | $105.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 15 | $105.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 72 | $105.63 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 15 | $105.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 28 | $105.63 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 50 | $105.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 50 | $105.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 50 | $105.62 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 7 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 7 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 16 | $105.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 3 | $105.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 200 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 200 | $105.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 200 | $105.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 200 | $105.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 92 | $105.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 308 | $105.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 37 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 63 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 50 | $105.515 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 50 | $105.515 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 13 | $105.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $105.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 34 | $105.49 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 75 | $105.54 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 25 | $105.54 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 214 | $105.50 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 33 | $105.50 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 7 | $105.53 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 13 | $105.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 3 | $105.47 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 3 | $105.47 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 3 | $105.48 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 3 | $105.48 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $105.41 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 150 | $105.395 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 18 | $105.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 64 | $105.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $105.52 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 57 | $105.52 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 2 | $105.52 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 4 | $105.53 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $105.535 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 18 | $105.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $105.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 36 | $105.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $105.57 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 36 | $105.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 30 | $105.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 18 | $105.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 200 | $105.465 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 38 | $105.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 16 | $105.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 400 | $105.47 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 4 | $105.47 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 16 | $105.475 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $105.47 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $105.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 4 | $105.48 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 42 | $105.48 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $105.55 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 50 | $105.57 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 19 | $105.58 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $105.515 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 43 | $105.55 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 14 | $105.55 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 43 | $105.56 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 57 | $105.56 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $105.595 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 5 | $105.61 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $105.605 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 7 | $105.58 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $105.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $105.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 13 | $105.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $105.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 4 | $105.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 40 | $105.56 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 12 | $105.56 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 39 | $105.58 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 7 | $105.60 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $105.60 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $105.60 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $105.10 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $105.10 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $105.10 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $105.10 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $105.08 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $105.09 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 2 | $105.10 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $105.18 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $105.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 46 | $105.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $105.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $105.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 34 | $105.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $105.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 34 | $105.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $105.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 34 | $105.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $105.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $105.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3 | $105.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $105.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $105.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $105.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $105.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $105.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $105.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $105.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $105.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $105.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $105.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $105.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 88 | $105.225 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $105.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 88 | $105.225 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $105.225 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $105.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $105.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $105.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $105.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $105.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 81 | $105.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $105.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $105.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $105.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $105.225 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $105.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $105.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $105.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $105.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $105.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $105.225 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $105.27 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 21 | $105.34 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $105.31 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $105.325 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $105.35 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 3 | $105.35 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 50 | $105.28 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 50 | $105.28 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $105.24 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $105.25 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 19 | $105.25 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 69 | $105.25 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 50 | $105.145 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 50 | $105.145 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 16 | $105.13 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 16 | $105.13 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 2 | $105.12 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.13 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 2 | $105.13 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 13 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 3 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $105.13 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $105.13 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $105.13 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 5 | $105.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 8 | $105.16 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $105.17 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 40 | $105.18 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $105.17 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 25 | $105.07 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 26 | $105.00 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $105.02 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $105.01 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $104.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 200 | $104.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 3 | $104.96 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 3 | $104.91 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 5 | $104.90 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 18 | $104.86 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 40 | $104.84 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $104.79 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $104.75 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 50 | $104.75 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 50 | $104.75 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $104.77 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 50 | $104.77 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 50 | $104.76 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 60 | $104.76 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 47 | $104.735 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $104.735 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 50 | $104.735 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $104.735 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 15 | $104.77 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 31 | $104.77 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $104.77 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $104.76 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $104.76 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $104.76 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $104.76 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 1 | $104.735 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $104.735 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 16 | $104.76 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $104.76 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $104.74 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $104.74 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 90 | $104.74 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 50 | $104.71 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 24 | $104.71 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 50 | $104.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $104.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 14 | $104.79 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 8 | $104.80 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 6 | $104.80 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 8 | $104.80 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Unknown* | 50 | $104.935 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 50 | $104.935 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 5 | $104.94 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 12 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 1 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 16 | $104.98 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 18 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 4 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 4 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $105.00 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $105.00 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 8 | $104.98 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 6 | $104.98 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 13 | $105.03 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 17 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 83 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 14 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 3 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $105.01 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 44 | $104.98 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 32 | $104.98 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 11 | $104.94 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 16 | $104.92 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 1 | $104.91 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 20 | $104.91 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 1 | $105.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 50 | $105.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 50 | $105.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 50 | $105.15 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 57 | $105.02 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $105.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $105.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 50 | $105.09 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 50 | $105.09 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $105.09 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 18 | $104.98 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 6 | $105.09 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 16 | $105.06 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $105.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $105.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $105.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 40 | $105.27 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $105.495 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $105.495 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $105.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $105.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 37 | $105.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $105.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $105.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $105.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $105.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 79 | $105.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $105.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $105.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $105.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $105.525 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 93 | $105.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $105.525 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $105.525 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $105.525 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $105.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $105.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $105.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $105.63 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $105.63 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 19 | $105.63 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 19 | $105.63 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $105.63 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $105.57 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 4 | $105.57 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 495 | $105.59 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $105.57 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $105.57 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $105.57 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 24 | $105.10 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $105.06 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $105.06 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 9 | $105.12 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $105.12 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 25 | $105.12 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $105.12 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $105.06 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 17 | $105.06 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 16 | $105.11 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $105.11 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 15 | $105.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 17 | $105.11 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $105.31 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 15 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 34 | $105.11 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 37 | $105.07 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 31 | $105.06 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $105.13 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 37 | $105.13 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 19 | $105.13 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 20 | $105.14 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 19 | $105.14 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 19 | $105.13 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 19 | $105.14 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 37 | $105.14 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 19 | $105.14 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 19 | $105.13 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 26 | $105.16 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $105.15 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 182 | $105.83 | Ordinary |
09:29:09 - 18-Jul-25 |
| Buy* | 100 | $105.81 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 38 | $105.82 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 38 | $105.82 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 38 | $105.79 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 8 | $105.35 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 38 | $105.79 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 38 | $105.79 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 38 | $105.79 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 38 | $105.79 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 38 | $105.79 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 19 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 36 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 37 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.79 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $105.88 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $105.88 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 37 | $105.24 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 7 | $105.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $105.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $105.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $105.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $105.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $105.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 21 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 4 | $105.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $105.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.70 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.70 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 7 | $105.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $105.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 15 | $105.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 15 | $105.34 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.34 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 15 | $105.34 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $105.41 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 20 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 10 | $105.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $105.64 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.64 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.64 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $105.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 34 | $105.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 38 | $105.64 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 14 | $105.62 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 24 | $105.64 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 76 | $105.64 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 38 | $105.66 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 38 | $105.64 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Ordinary |
09:28:38 - 18-Jul-25 |
| Sell* | 1 | $105.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 51 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 22 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.76 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.73 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.73 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.73 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $105.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $105.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 5 | $105.80 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 100 | $105.76 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 38 | $105.27 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 38 | $105.29 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 25 | $105.29 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $105.88 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 5 | $105.89 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 200 | $105.88 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.81 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 56 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 51 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $105.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $105.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $105.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $105.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $104.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $105.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 19 | $105.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 19 | $105.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $106.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 96 | $105.74 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $105.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $105.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $105.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $105.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $105.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 22 | $105.40 | Ordinary |
09:25:30 - 18-Jul-25 |
| Sell* | 38 | $105.40 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 51 | $105.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $105.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $105.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 175 | $105.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 629 | $105.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 100 | $105.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $105.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 45 | $105.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $105.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 36 | $105.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $105.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $105.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $105.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 31 | $105.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $105.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $105.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $105.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 1 | $105.04 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 24 | $104.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $105.11 | Ordinary |
05:59:29 - 18-Jul-25 |
| Buy* | 7 | $104.70 | Ordinary |
04:10:54 - 18-Jul-25 |