Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortinet (FTNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $82.55 Ordinary
 17:20:54 - 06-Feb-26
Buy* 30 $82.55 Ordinary
 17:20:54 - 06-Feb-26
Buy* 5 $82.55 Ordinary
 17:20:54 - 06-Feb-26
Buy* 5 $82.54 Ordinary
 17:17:18 - 06-Feb-26
Buy* 1 $82.57 Ordinary
 17:07:16 - 06-Feb-26
Sell* 25 $82.36 Ordinary
 16:56:37 - 06-Feb-26
Buy* 60 $82.44 Ordinary
 16:40:19 - 06-Feb-26
Buy* 85 $82.43 Ordinary
 16:40:19 - 06-Feb-26
Buy* 20 $82.45 Ordinary
 16:35:38 - 06-Feb-26
Sell* 1 $82.07 Ordinary
 16:27:45 - 06-Feb-26
Sell* 25 $82.06 Ordinary
 16:23:07 - 06-Feb-26
Sell* 36 $82.55 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 48 $82.55 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 16 $82.55 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 8 $82.56 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $82.56 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 150 $82.59 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 21 $82.60 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $82.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $82.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $82.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $82.59 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 150 $82.60 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 90 $82.61 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 10 $82.61 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $82.60 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 29 $82.58 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 18 $82.58 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 16 $82.58 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 150 $82.58 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 84 $82.57 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 16 $82.57 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $82.58 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $82.58 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $82.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 24 $82.62 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 50 $82.62 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 6 $82.63 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 25 $82.62 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 23 $82.62 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 23 $82.62 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 18 $82.62 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 73 $82.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 67 $82.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 6 $82.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 28 $82.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 26 $82.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 30 $82.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 56 $82.62 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 90 $82.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 25 $82.64 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 24 $82.64 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 6 $82.63 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 78 $82.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $82.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $82.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $82.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $82.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $82.64 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 94 $82.64 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.64 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $82.64 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $82.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $82.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 9 $82.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 38 $82.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $82.67 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 16 $82.66 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 12 $82.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 59 $82.67 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 7 $82.67 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 37 $82.67 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 63 $82.67 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $82.67 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $82.67 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 57 $82.68 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $82.68 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 14 $82.68 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 23 $82.68 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 190 $82.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $82.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 190 $82.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $82.69 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $82.67 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $82.67 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $82.67 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 59 $82.69 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $82.68 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 5 $82.67 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 49 $82.67 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 51 $82.67 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 18 $82.66 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 93 $82.65 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 7 $82.65 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $82.64 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 71 $82.62 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 71 $82.62 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 2 $82.64 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 4 $82.64 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 4 $82.64 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 56 $82.64 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $82.66 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $82.66 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $82.62 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 8 $82.60 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 20 $82.60 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 10 $82.60 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 21 $82.60 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 10 $82.59 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 16 $82.60 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $82.60 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $82.60 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $82.60 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 1 $82.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 64 $82.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 163 $82.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 37 $82.625 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 363 $82.625 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 60 $82.66 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $82.63 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $82.63 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 75 $82.63 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $82.64 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $82.64 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $82.64 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $82.64 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $82.64 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 50 $82.65 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $82.66 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 4 $82.645 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 17 $82.48 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 17 $82.48 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 17 $82.47 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 17 $82.47 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 17 $82.47 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 10 $82.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $82.465 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 50 $82.465 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 50 $82.465 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 50 $82.465 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 50 $82.465 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 50 $82.465 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $82.46 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $82.46 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 90 $82.45 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $82.45 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 50 $82.45 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 20 $82.45 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $82.45 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $82.43 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 119 $82.44 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 53 $82.43 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 97 $82.43 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 7 $82.44 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 10 $82.44 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 42 $82.43 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 42 $82.43 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $82.43 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $82.42 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 10 $82.43 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 90 $82.43 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $82.42 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $82.43 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 4 $82.39 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $82.39 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 9 $82.39 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 81 $82.37 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 50 $82.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $82.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $82.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $82.405 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $82.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $82.40 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $82.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $82.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $82.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $82.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $82.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $82.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 21 $82.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $82.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $82.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $82.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $82.36 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 75 $82.355 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 60 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 6 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 60 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 8 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $82.35 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $82.35 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $82.35 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 4 $82.35 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 10 $82.35 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 16 $82.35 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 3 $82.36 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 20 $82.38 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 4 $82.38 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $82.38 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $82.38 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 9 $82.38 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 33 $82.34 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 24 $82.35 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 18 $82.35 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 42 $82.35 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $82.35 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 18 $82.365 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 70 $82.36 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 6 $82.37 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 36 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 12 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 34 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 36 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 10 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $82.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 5 $82.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 42 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 42 $82.36 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 $82.37 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 36 $82.37 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 3 $82.37 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 3 $82.37 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $82.38 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 27 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 15 $82.40 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 200 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 61 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 39 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 46 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 15 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 39 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 200 $82.38 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 15 $82.38 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $82.39 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $82.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $82.39 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 17 $82.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 6 $82.39 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 5 $82.39 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 8 $82.36 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 25 $82.365 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 1 $82.36 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 12 $82.35 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 19 $82.31 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 42 $82.31 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 54 $82.31 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 52 $82.32 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 20 $82.32 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 96 $82.32 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 19 $82.32 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $82.32 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 20 $82.32 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 17 $82.32 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $82.32 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $82.31 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $82.31 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 11 $82.30 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $82.305 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $82.31 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 2 $82.31 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $82.31 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 4 $82.30 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $82.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 6 $82.30 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 82 $82.28 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $82.28 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 10 $82.28 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 140 $82.29 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 7 $82.29 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 48 $82.29 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 48 $82.27 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $82.28 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 117 $82.28 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 55 $82.27 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 11 $82.27 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 3 $82.25 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $82.23 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 18 $82.215 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $82.21 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 58 $82.22 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 114 $82.23 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 10 $82.24 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 114 $82.24 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 170 $82.24 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $82.24 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 150 $82.23 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 150 $82.23 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 2 $82.24 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 17 $82.23 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $82.23 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 13 $82.21 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 7 $82.21 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 33 $82.22 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 8 $82.22 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $82.21 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 13 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 29 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 61 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 33 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 33 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 7 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 18 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 10 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 50 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 46 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 50 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 46 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 46 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 200 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 7 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 46 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 7 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 13 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 22 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 13 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $82.20 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 57 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 13 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 45 $82.18 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 60 $82.18 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 68 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 12 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 38 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 105 $82.18 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 130 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 50 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 142 $82.19 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 10 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 4 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 17 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 50 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 23 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 17 $82.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $82.18 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 5 $82.17 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 12 $82.16 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 88 $82.16 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 92 $82.16 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 608 $82.16 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $82.15 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 9 $82.15 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 3 $82.13 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 97 $82.13 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 13 $82.15 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 29 $82.15 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $82.13 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $82.13 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $82.14 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 93 $82.13 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 20 $82.13 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 50 $82.13 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 7 $82.13 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $82.09 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $82.09 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 1 $82.08 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 17 $82.09 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 100 $82.08 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 30 $82.10 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 50 $82.10 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 400 $82.10 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 600 $82.10 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $82.10 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $82.10 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 61 $82.11 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 25 $82.11 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $82.12 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 57 $82.12 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 2 $82.11 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 8 $82.11 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $82.11 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $82.11 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $82.09 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 35 $82.08 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 59 $82.08 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 5 $82.08 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 21 $82.08 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 5 $82.08 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 30 $82.08 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 180 $82.095 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 60 $82.09 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $82.10 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $82.10 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 16 $82.09 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 50 $82.07 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 50 $82.07 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $82.06 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 2 $82.06 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 2 $82.06 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $82.05 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $82.04 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 35 $82.02 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 35 $82.02 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 35 $82.03 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 35 $82.03 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 10 $82.03 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 4 $82.03 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $82.01 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 80 $82.03 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 33 $82.03 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 67 $82.03 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $82.03 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $82.04 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $82.04 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $82.04 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 7 $82.09 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 6 $82.09 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 7 $82.10 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 194 $82.09 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 6 $82.10 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $82.09 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 6 $82.10 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $82.09 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 4 $82.09 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 70 $82.09 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 1 $82.07 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 1 $82.08 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 8 $82.07 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 300 $82.07 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $82.07 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 16 $82.13 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 17 $82.13 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 76 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 70 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 3 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 24 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 30 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 1 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 150 $82.12 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 60 $82.12 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $82.12 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 200 $82.11 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 53 $82.12 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 100 $82.12 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 100 $82.14 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 20 $82.13 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 150 $82.09 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 150 $82.09 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $82.10 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 53 $82.11 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 18 $82.11 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $82.13 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 2 $82.14 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $82.15 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $82.16 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $82.17 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 117 $82.17 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $82.17 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 71 $82.18 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 119 $82.17 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 50 $82.19 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 41 $82.17 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 4 $82.18 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 7 $82.18 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 10 $82.18 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 15 $82.15 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $82.14 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 10 $82.14 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 5 $82.13 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 45 $82.13 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 55 $82.13 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 48 $82.13 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 52 $82.13 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 17 $82.11 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 10 $82.11 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 53 $82.09 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $82.09 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 200 $82.09 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 22 $82.09 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 12 $82.08 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 88 $82.08 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $82.08 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 10 $82.09 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 29 $82.09 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 49 $82.09 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 23 $82.09 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 99 $82.09 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 50 $82.09 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 100 $82.09 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 100 $82.10 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 10 $82.10 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 21 $82.12 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 10 $82.12 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $82.12 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 1 $82.14 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 300 $82.14 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $82.14 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 10 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 44 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 17 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 26 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 3 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 300 $82.15 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 90 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $82.155 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 5 $82.16 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 43 $82.17 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $82.17 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 50 $82.17 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 7 $82.17 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $82.16 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 10 $82.18 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 10 $82.18 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 17 $82.19 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 48 $82.19 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 52 $82.19 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 54 $82.19 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 51 $82.20 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 51 $82.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 10 $82.19 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 10 $82.19 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 50 $82.19 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 52 $82.19 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 10 $82.20 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 40 $82.20 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 50 $82.17 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 10 $82.17 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 10 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 10 $82.15 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 50 $82.18 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 10 $82.15 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 6 $82.16 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 10 $82.16 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $82.17 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 10 $82.16 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $82.17 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 65 $82.17 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $82.17 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 35 $82.17 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 92 $82.14 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 32 $82.12 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 1 $82.12 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 1 $82.12 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 1 $82.11 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 12 $82.11 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 20 $82.07 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 10 $82.07 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 10 $82.07 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 150 $82.06 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 50 $82.06 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 100 $82.06 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $82.06 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 28 $82.03 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 51 $82.03 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 66 $82.03 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 1 $82.03 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 1 $82.03 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 133 $82.03 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 67 $82.04 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 33 $82.04 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 7 $82.03 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 3 $82.03 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 48 $82.04 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $82.07 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 5 $82.07 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 10 $82.07 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 1 $82.10 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 50 $82.08 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $82.10 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $82.13 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 10 $82.13 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 98 $82.10 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $82.12 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 100 $82.13 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $82.13 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 200 $82.16 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 1 $82.16 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 1 $82.16 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $82.16 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 21 $82.18 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 21 $82.18 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 75 $82.18 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 25 $82.18 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 5 $82.17 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 24 $82.14 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 199 $82.11 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 55 $82.12 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 13 $82.12 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 155 $82.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $82.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 303 $82.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $82.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $82.09 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 12 $82.09 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 54 $82.06 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 54 $82.06 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 5 $82.07 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 50 $82.05 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $82.05 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 108 $82.05 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $82.05 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $82.04 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 67 $82.04 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 133 $82.04 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $82.05 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $82.05 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $82.05 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $82.07 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $82.07 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 50 $82.07 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 79 $82.09 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 100 $82.10 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 10 $82.10 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 1 $82.08 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 10 $82.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 10 $82.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $82.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $82.06 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 10 $82.06 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $82.06 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 10 $82.05 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 10 $82.05 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 10 $82.05 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 10 $82.05 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $82.035 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 27 $82.03 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 573 $82.03 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 34 $82.03 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 63 $82.03 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 13 $82.04 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 54 $82.04 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 15 $82.04 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 17 $82.04 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $82.04 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 11 $82.03 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 91 $82.03 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 91 $82.03 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 50 $82.06 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 50 $82.06 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 5 $82.06 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 18 $82.06 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $82.07 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 5 $82.07 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 8 $82.07 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $82.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $82.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 95 $82.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $82.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $82.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 5 $82.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 9 $82.09 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 60 $82.10 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $82.10 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $82.10 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $82.10 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $82.11 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 200 $82.11 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 2 $82.11 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 5 $82.11 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 93 $82.11 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 2 $82.11 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 98 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 90 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 8 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 1 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 1 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $82.12 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 70 $82.13 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 53 $82.12 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 50 $82.12 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 20 $82.12 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $82.10 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 56 $82.11 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 199 $82.14 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 19 $82.13 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $82.13 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $82.09 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 243 $82.08 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 96 $82.08 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $82.08 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $82.05 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 5 $82.05 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 6 $82.04 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 8 $82.04 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $82.00 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $82.00 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $82.00 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 50 $82.02 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 50 $82.02 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $82.06 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 50 $82.02 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 6 $82.03 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 5 $82.03 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 300 $82.00 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 50 $82.015 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 50 $82.015 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 8 $82.00 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 1 $81.92 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 2 $81.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $81.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $81.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $81.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 11 $81.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $81.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $81.96 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 19 $81.965 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 5 $81.94 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 53 $81.92 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 67 $81.92 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $81.92 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 12 $81.96 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 120 $81.98 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 19 $81.95 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 50 $81.92 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 1 $81.92 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $81.92 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $81.91 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $81.91 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 31 $81.94 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $81.93 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 21 $81.94 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 21 $81.94 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 20 $81.94 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 2 $81.95 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 1 $81.95 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 5 $81.93 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $81.93 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $81.97 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 17 $81.97 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 86 $81.97 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 14 $81.97 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 10 $81.92 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 20 $81.92 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $81.91 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 94 $81.91 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 2 $81.91 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 2 $81.91 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 2 $81.91 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 2 $81.91 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $81.91 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $81.89 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $81.89 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 30 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 6 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 297 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $81.93 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 21 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 29 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 50 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 50 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 44 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 50 $81.92 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 25 $81.91 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $81.91 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 100 $81.91 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $81.93 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $81.95 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 14 $81.96 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 11 $81.96 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 6 $81.96 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 5 $81.96 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $81.98 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $81.96 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $81.95 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 100 $81.95 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 2 $81.94 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 4 $81.96 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 50 $81.95 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 2 $81.95 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 10 $81.95 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $81.94 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $81.94 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $81.94 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $81.94 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $81.95 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $81.95 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $81.97 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 25 $81.96 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $81.96 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $81.96 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 42 $81.94 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 52 $81.94 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $81.94 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 7 $81.94 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 99 $81.94 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 10 $81.97 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 5 $81.96 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 25 $81.94 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 200 $81.94 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $81.94 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $81.99 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 100 $81.99 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 1 $82.01 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $82.03 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 25 $82.015 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $82.02 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 99 $82.04 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $82.04 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 70 $81.995 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 20 $82.00 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $82.00 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 27 $81.99 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 27 $81.99 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 1 $81.98 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 1 $81.97 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $81.98 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 75 $82.00 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 10 $81.99 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $81.99 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $81.99 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 20 $81.98 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 19 $81.99 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $81.99 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 9 $81.98 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 1 $81.98 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 8 $81.98 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 49 $81.99 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 11 $81.99 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $81.99 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 9 $81.99 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $81.99 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 100 $81.99 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1 $81.98 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 97 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 50 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 50 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 50 $81.97 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $82.00 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $82.00 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 85 $82.00 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 15 $82.00 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 67 $81.975 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 50 $81.975 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 50 $81.975 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 33 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 100 $81.98 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 1 $82.02 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $82.01 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $82.01 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 3 $82.01 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $81.99 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $81.96 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:50:23 - 06-Feb-26
Unknown* 50 $81.935 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 100 $81.93 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 50 $81.91 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $81.93 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $81.92 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 3 $81.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $81.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 37 $81.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 33 $81.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 67 $81.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 35 $81.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $81.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 120 $81.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 40 $81.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 112 $81.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 13 $81.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 12 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $81.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $81.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $81.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 13 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $81.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $81.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 44 $81.96 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 55 $81.96 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $81.96 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 82 $81.97 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 5 $81.99 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 5 $82.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 100 $82.03 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 28 $82.05 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 50 $82.01 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $82.03 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 20 $82.03 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 50 $82.03 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 50 $82.03 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 14 $82.05 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 14 $82.05 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 25 $82.05 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 1 $82.05 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 50 $82.025 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 50 $82.025 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 300 $82.04 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $82.04 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $82.05 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 50 $82.07 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 120 $82.07 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $82.06 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $82.06 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $82.05 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $82.02 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $82.01 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $81.99 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 100 $82.00 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 150 $82.00 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 37 $82.03 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 50 $82.03 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 50 $82.04 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $82.09 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 100 $82.16 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 30 $82.145 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $82.145 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 50 $82.145 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 30 $82.145 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 120 $82.145 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 330 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 150 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 11 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 2 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 5 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 55 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 9 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $82.15 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 9 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 3 $82.15 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $82.15 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 2 $82.15 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 3 $82.13 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 5 $82.11 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 5 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 1 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 6 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 16 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 16 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 7 $82.14 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 10 $82.18 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 100 $82.16 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 3 $82.20 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 50 $82.23 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $82.23 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $82.21 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $82.21 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $82.18 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 71 $82.14 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 1 $82.14 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 33 $82.12 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 25 $82.12 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $82.14 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 3 $82.14 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 3 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 2 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 14 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 3 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 20 $82.115 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $82.14 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 12 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 15 $82.115 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 12 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 12 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 7 $82.11 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 15 $82.11 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 100 $82.12 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 14 $82.11 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 7 $82.13 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 1 $82.14 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 7 $82.14 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 100 $82.14 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $82.19 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 100 $82.18 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 7 $82.18 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 1 $82.18 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 13 $82.18 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 13 $82.17 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 50 $82.15 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 50 $82.15 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $82.15 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 12 $82.16 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $82.15 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $82.14 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 44 $82.14 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $82.145 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 122 $82.16 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 178 $82.16 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 7 $82.16 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1 $82.16 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 10 $82.19 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 100 $82.18 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 1 $82.18 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 24 $82.19 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 95 $82.21 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $82.24 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 25 $82.22 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $82.22 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 2 $82.21 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 500 $82.20 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 14 $82.18 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 50 $82.15 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $82.15 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 82 $82.14 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 41 $82.14 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 120 $82.13 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 150 $82.14 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 330 $82.14 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 66 $82.14 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 92 $82.14 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $82.13 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $82.14 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 7 $82.14 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 31 $82.14 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $82.14 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 22 $82.15 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 30 $82.15 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 3 $82.11 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $82.11 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 5 $82.11 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 2 $82.10 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 2 $82.10 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $82.10 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 100 $82.08 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 10 $82.08 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 8 $82.10 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 2 $82.10 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 173 $82.08 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 2 $82.05 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $82.08 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $82.08 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 126 $82.08 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $82.08 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 16 $82.06 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $82.06 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $82.05 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 25 $82.05 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $82.04 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 52 $82.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 41 $82.04 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 25 $82.04 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 12 $82.04 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 7 $82.03 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 19 $81.99 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 14 $81.99 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 10 $81.98 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $81.98 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 29 $82.37 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 71 $82.37 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $82.36 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1 $82.37 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 14:28:34 - 06-Feb-26
Unknown* 20 $82.38 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 200 $82.38 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 100 $82.40 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 56 $82.38 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 100 $82.38 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 156 $82.38 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 136 $82.37 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $82.34 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 20 $82.37 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 82 $82.37 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 18 $82.37 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 8 $82.34 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 5 $82.37 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 3 $82.37 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 7 $82.40 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 1 $82.42 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $82.42 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $82.42 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $82.42 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 5 $82.44 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 11 $82.42 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $82.41 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 121 $82.41 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $82.43 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 1 $82.47 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 53 $82.46 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 28 $82.44 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 1 $82.41 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 200 $82.43 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $82.45 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 100 $82.45 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 33 $82.51 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 160 $82.51 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 7 $82.51 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 100 $82.51 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 16 $82.51 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $82.46 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 22 $82.45 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 99 $82.43 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 1 $82.43 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $82.43 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 5 $82.42 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 1 $82.42 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 1 $82.42 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 75 $82.41 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 200 $82.41 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 5 $82.40 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $82.39 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $82.39 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $82.39 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $82.39 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $82.40 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $82.39 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 10 $82.39 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 10 $82.40 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $82.42 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 36 $82.42 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 64 $82.42 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $82.42 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $82.44 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 16 $82.44 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 1 $82.44 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 44 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 44 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 16 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 150 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 14 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 14 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 21 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 15 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 32 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 14 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 4 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $82.42 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 52 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 248 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 48 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 31 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 200 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 51 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 6 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 6 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 75 $82.46 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 25 $82.455 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 20 $82.46 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 20 $82.46 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $82.47 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $82.47 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 19 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 89 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 50 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 100 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 1 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 5 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 1 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 195 $82.45 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 15 $82.44 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 20 $82.44 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 10 $82.39 Automatic Execution
 14:25:26 - 06-Feb-26
Unknown* 86 $82.37 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 15 $82.365 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $82.39 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 20 $82.36 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 25 $82.37 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 16 $82.37 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 300 $82.37 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 11 $82.38 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $82.40 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $82.37 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $82.34 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 25 $82.34 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 50 $82.32 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 3 $82.32 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $82.32 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $82.325 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $82.33 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 200 $82.35 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 23 $82.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 34 $82.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 150 $82.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 23 $82.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $82.39 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 100 $82.39 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 100 $82.39 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 100 $82.39 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 1 $82.38 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 7 $82.41 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $82.41 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $82.40 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 10 $82.40 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $82.40 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $82.36 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 22 $82.33 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 10 $82.34 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 50 $82.35 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 10 $82.32 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $82.33 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 10 $82.31 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 5 $82.315 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 1 $82.30 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 35 $82.28 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 34 $82.28 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 51 $82.28 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 150 $82.28 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 43 $82.28 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 106 $82.285 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 25 $82.28 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 25 $82.28 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $82.28 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $82.28 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 172 $82.28 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $82.275 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $82.275 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 905 $82.28 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $82.28 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 94 $82.28 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 6 $82.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 72 $82.23 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 1 $82.21 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 68 $82.19 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $82.17 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 24 $82.16 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $82.14 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $82.10 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 5 $82.10 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $82.10 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $82.08 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $82.08 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $82.10 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 2 $82.10 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 1 $82.10 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 1 $82.10 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 1 $82.10 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 1 $82.10 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $82.10 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $82.10 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 34 $82.12 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 20 $82.12 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 1 $82.12 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 1 $82.14 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 6 $82.16 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 10 $82.15 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $82.15 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $82.15 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 40 $82.14 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 4 $82.14 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 40 $82.14 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 40 $82.14 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 10 $82.15 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $82.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $82.11 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 30 $82.11 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $82.10 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $82.06 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 4 $82.06 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 28 $82.06 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 1 $82.05 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 5 $82.04 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 2 $82.035 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 15 $82.03 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 1 $82.02 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 100 $82.02 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 7 $82.01 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 7 $81.99 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 200 $82.00 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1 $82.00 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1 $82.00 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 2 $82.00 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 3 $82.00 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $81.99 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $81.99 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 3 $81.98 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $81.98 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 3 $81.98 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $81.97 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 2 $81.96 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 5 $81.99 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 40 $82.01 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 1 $82.00 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 100 $82.00 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 7 $82.00 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $81.99 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 50 $81.99 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 5 $82.00 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 36 $82.00 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 120 $82.00 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 4 $82.00 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 15 $81.99 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 1 $81.98 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 2 $81.94 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 25 $81.94 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 1 $81.92 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 6 $81.93 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 17 $81.94 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 14 $81.94 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 78 $81.94 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 44 $81.94 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 150 $81.94 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 5 $81.955 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 122 $81.955 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 28 $81.955 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 33 $81.95 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 6 $81.955 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 33 $81.95 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 33 $81.95 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 11 $81.95 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 50 $81.95 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $81.93 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 25 $81.95 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 100 $81.97 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 188 $81.97 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 12 $81.97 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 10 $81.96 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 100 $81.96 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 25 $81.95 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 100 $81.93 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 100 $81.93 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 90 $81.945 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 30 $81.945 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 120 $81.945 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 120 $81.945 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 60 $81.945 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 58 $81.92 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 58 $81.91 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $81.91 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 58 $81.91 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 25 $81.91 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 9 $81.91 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 33 $81.91 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 58 $81.91 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 20 $81.92 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 20 $81.92 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $81.91 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 58 $81.91 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $81.88 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 15 $81.92 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 14 $81.92 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 16 $81.91 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $81.92 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $81.92 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 11 $81.91 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 5 $81.91 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 2 $81.92 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 150 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 150 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $81.945 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 3 $81.94 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 300 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 150 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 70 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 330 $81.95 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 150 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 150 $81.95 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 20 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 20 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 20 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 75 $81.94 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 25 $81.94 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 19 $81.95 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 7 $81.94 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 15 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 27 $81.95 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 27 $81.95 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 27 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 27 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 2 $81.95 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 98 $81.95 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 2 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 6 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 6 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 6 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 5 $81.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 3 $81.98 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $81.98 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 100 $81.98 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 200 $81.98 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 200 $81.98 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 196 $81.98 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 4 $81.99 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 25 $81.985 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 10 $81.99 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 53 $82.00 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 1 $82.01 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 20 $81.98 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 15 $81.98 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 10 $81.97 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 27 $81.96 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 33 $81.96 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 50 $81.93 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 50 $81.93 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 150 $81.90 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $81.90 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $81.91 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 4 $81.91 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $81.91 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $81.91 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 20 $81.89 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $81.89 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 12 $81.88 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $81.88 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 2 $81.88 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 17 $81.87 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 36 $81.87 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 36 $81.87 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 2 $81.86 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $81.86 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $81.86 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 35 $81.87 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 34 $81.86 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $81.86 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 16 $81.86 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 16 $81.86 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 27 $81.87 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 99 $81.92 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 99 $81.92 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 99 $81.95 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 101 $81.95 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $81.95 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 30 $81.95 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 150 $81.93 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 50 $81.935 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $81.935 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $81.90 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $81.90 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $81.88 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 50 $81.865 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $81.86 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $81.86 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 120 $81.885 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 50 $81.93 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $81.93 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $81.93 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 1 $81.91 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 99 $81.88 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 99 $81.88 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 5 $81.93 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 14 $81.90 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 5 $81.91 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 6 $81.92 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 14 $81.90 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 600 $81.92 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 100 $81.93 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $81.93 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 50 $81.75 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 88 $81.75 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $81.74 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 35 $81.73 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $81.72 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 50 $81.72 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 60 $81.68 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $81.70 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 70 $81.72 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 50 $81.72 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 50 $81.72 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 90 $81.72 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 10 $81.72 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 10 $81.72 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $81.72 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 93 $81.71 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $81.71 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $81.71 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $81.71 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $81.71 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $81.71 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 50 $81.73 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 1 $81.73 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 50 $81.735 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $81.735 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 5 $81.75 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 5 $81.76 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $81.76 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 5 $81.775 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 70 $81.775 Automatic Execution
 13:58:45 - 06-Feb-26
Unknown* 30 $81.775 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 44 $81.77 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 76 $81.77 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 44 $81.77 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 76 $81.77 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $81.77 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $81.78 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 10 $81.76 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 3 $81.78 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 1 $81.78 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $81.77 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $81.75 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 17 $81.75 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 50 $81.75 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 50 $81.735 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 49 $81.74 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 50 $81.74 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 1 $81.74 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $81.74 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $81.74 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 3 $81.755 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 56 $81.77 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 30 $81.77 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 1 $81.77 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 1 $81.77 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $81.77 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $81.77 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $81.77 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $81.74 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 31 $81.74 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 70 $81.73 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 30 $81.73 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 50 $81.72 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 26 $81.69 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 5 $81.69 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 49 $81.68 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $81.67 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 100 $81.68 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 24 $81.68 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $81.68 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $81.68 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 12 $81.68 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $81.66 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 10 $81.64 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 13 $81.64 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 150 $81.63 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 200 $81.63 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 33 $81.65 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 42 $81.65 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 26 $81.64 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $81.64 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 73 $81.64 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 4 $81.65 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $81.64 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 50 $81.66 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 50 $81.66 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 33 $81.65 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 4 $81.66 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 200 $81.66 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 300 $81.66 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $81.66 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $81.65 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 49 $81.65 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 51 $81.65 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 50 $81.65 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $81.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 200 $81.67 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 50 $81.72 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $81.70 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $81.70 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $81.72 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 99 $81.72 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 1 $81.73 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 162 $81.74 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 38 $81.74 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $81.74 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 1 $81.75 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 20 $81.72 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 256 $81.70 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 50 $81.69 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $81.69 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $81.68 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 1 $81.71 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 1 $81.71 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $81.71 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 42 $81.73 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $81.73 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 10 $81.74 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 1 $81.74 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 90 $81.74 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 10 $81.74 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 1 $81.74 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 200 $81.74 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 10 $81.74 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 49 $81.75 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 1 $81.75 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 50 $81.71 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 100 $81.71 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 64 $81.71 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 125 $81.71 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 1 $81.67 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 1 $81.67 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $81.675 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $81.67 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $81.67 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $81.67 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 150 $81.65 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $81.64 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $81.66 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 31 $81.66 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 4 $81.66 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $81.67 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 4 $81.66 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 3 $81.67 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 1 $81.68 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 76 $81.68 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 4 $81.675 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 101 $81.68 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $81.67 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 99 $81.68 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 50 $81.66 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 37 $81.66 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 200 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 1 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 2 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 2 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $81.65 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 3 $81.66 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 7 $81.66 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $81.68 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 50 $81.66 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $81.69 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $81.69 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 12 $81.73 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 9 $81.74 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 99 $81.75 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 1 $81.75 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $81.75 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $81.75 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 14 $81.76 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 30 $81.79 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $81.78 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 10 $81.78 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 100 $81.78 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 120 $81.78 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 120 $81.78 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 50 $81.78 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $81.78 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $81.78 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 50 $81.78 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 15 $81.78 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 4 $81.77 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 10 $81.77 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 10 $81.77 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $81.78 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $81.76 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $81.77 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 1 $81.76 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 11 $81.75 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 1 $81.75 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 10 $81.75 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 1 $81.74 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 1 $81.73 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 20 $81.73 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 1 $81.71 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 19 $81.69 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $81.69 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $81.69 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $81.69 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 3 $81.665 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 1 $81.68 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $81.70 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 100 $81.76 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $81.76 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $81.76 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 5 $81.755 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 2 $81.75 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 6 $81.75 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $81.75 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 2 $81.735 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $81.73 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 50 $81.725 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 50 $81.725 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $81.72 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 8 $81.73 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $81.76 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 6 $81.76 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $81.76 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 20 $81.78 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 50 $81.78 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 50 $81.78 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $81.78 Automatic Execution
 13:50:46 - 06-Feb-26
Unknown* 1 $81.78 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 2 $81.79 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $81.79 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 94 $81.79 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 6 $81.79 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $81.79 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $81.79 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 10 $81.78 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 1 $81.78 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $81.78 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 6 $81.75 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 45 $81.765 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 50 $81.77 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 4 $81.76 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 1 $81.75 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 50 $81.75 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 50 $81.75 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 1 $81.75 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 100 $81.74 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $81.75 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $81.77 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 86 $81.775 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 38 $81.80 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 3 $81.805 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 15 $81.80 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 14 $81.81 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 16 $81.81 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 100 $81.79 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 150 $81.82 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 150 $81.82 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 300 $81.82 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 330 $81.82 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 7 $81.83 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 14 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 14 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 14 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 14 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 14 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 8 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 8 $81.85 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 14 $81.85 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 14 $81.85 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 14 $81.85 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 5 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 10 $81.84 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 1 $81.83 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 1 $81.82 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $81.82 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $81.83 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $81.84 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 2 $81.84 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $81.84 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 5 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 5 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 6 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 94 $81.88 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $81.85 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $81.85 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $81.85 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $81.85 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 35 $81.85 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 13 $81.87 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 48 $81.86 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 25 $81.81 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 25 $81.81 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 25 $81.81 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 25 $81.81 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $81.82 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 9 $81.80 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 25 $81.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 22 $81.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 19 $81.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 25 $81.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 175 $81.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 25 $81.80 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 20 $81.80 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $81.80 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 8 $81.80 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $81.80 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $81.845 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1 $81.84 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 17 $81.84 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 1 $81.83 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $81.81 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 150 $81.815 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 58 $81.805 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 20 $81.77 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 16 $81.79 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $81.79 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 13 $81.79 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $81.79 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 5 $81.79 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $81.79 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 8 $81.77 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 27 $81.77 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 29 $81.77 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 32 $81.76 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 50 $81.75 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 1 $81.75 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 83 $81.74 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $81.74 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 17 $81.74 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $81.69 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 52 $81.69 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 6 $81.685 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 18 $81.64 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 8 $81.62 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1 $81.62 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 25 $81.62 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 20 $81.61 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 6 $81.63 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 50 $81.60 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 1 $81.58 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $81.57 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 12 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 83 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 17 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 200 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 8 $81.56 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 4 $81.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $81.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 2 $81.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 5 $81.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $81.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 8 $81.56 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 28 $81.56 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 7 $81.60 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 26 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 10 $81.64 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 11 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 46 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 12 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 2 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 8 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 2 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 12 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 215 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 200 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 2 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 2 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 11 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 11 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 44 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 10 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 24 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 24 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 10 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 15 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 75 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 25 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 16 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 34 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 50 $81.61 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 10 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $81.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 31 $81.635 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 119 $81.635 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 25 $81.635 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $81.635 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 50 $81.635 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 120 $81.635 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 50 $81.635 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 73 $81.66 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 24 $81.66 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 8 $81.66 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 52 $81.66 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $81.66 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 38 $81.66 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $81.63 Automatic Execution
 13:46:12 - 06-Feb-26
Unknown* 1 $81.61 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 50 $81.61 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 1 $81.61 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 8 $81.57 Automatic Execution
 13:46:12 - 06-Feb-26
Unknown* 109 $81.56 Automatic Execution
 13:46:12 - 06-Feb-26
Unknown* 1 $81.56 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 156 $81.56 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 44 $81.56 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 10 $81.57 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 100 $81.60 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 2 $81.59 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 18 $81.59 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 89 $81.60 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 100 $81.60 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 110 $81.60 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 199 $81.60 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $81.57 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 89 $81.40 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 15 $81.45 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 110 $81.45 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 150 $81.445 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 25 $81.445 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 65 $81.445 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 25 $81.445 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 110 $81.445 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 10 $81.46 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $81.45 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $81.45 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 80 $81.44 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 31 $81.43 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 69 $81.43 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 69 $81.44 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $81.42 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 150 $81.43 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $81.43 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 50 $81.43 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 17 $81.46 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 1 $81.46 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 150 $81.44 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 1 $81.45 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 1 $81.44 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $81.44 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $81.44 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 2 $81.45 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 98 $81.45 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $81.45 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $81.45 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $81.45 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $81.41 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 10 $81.42 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $81.41 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $81.41 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $81.42 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $81.42 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 39 $81.42 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 40 $81.45 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 50 $81.45 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $81.45 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 50 $81.45 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $81.45 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 110 $81.45 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $81.48 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 1 $81.48 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 1 $81.46 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 100 $81.44 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 10 $81.43 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $81.42 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $81.41 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $81.43 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $81.41 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 48 $81.37 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $81.35 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 50 $81.335 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $81.32 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 100 $81.28 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $81.29 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 5 $81.29 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $81.28 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $81.28 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 20 $81.26 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 17 $81.26 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 17 $81.25 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 17 $81.24 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $81.24 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $81.26 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 110 $81.27 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 110 $81.27 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $81.27 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 5 $81.27 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 4 $81.28 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 11 $81.31 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 28 $81.31 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 72 $81.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 5 $81.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $81.30 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 7 $81.30 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 5 $81.29 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 90 $81.325 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 110 $81.325 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $81.32 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $81.28 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 1 $81.28 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $81.28 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 16 $81.29 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 110 $81.31 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 49 $81.31 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 199 $81.31 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 10 $81.31 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 50 $81.31 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 50 $81.31 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 10 $81.31 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 10 $81.29 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $81.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $81.33 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $81.36 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $81.36 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $81.38 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $81.38 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 3 $81.37 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 3 $81.37 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $81.39 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 75 $81.375 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 100 $81.38 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 18 $81.38 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 110 $81.38 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 20 $81.385 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 150 $81.385 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 100 $81.38 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 170 $81.385 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 182 $81.41 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 18 $81.41 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 1 $81.41 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 110 $81.425 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 40 $81.425 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 110 $81.425 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 40 $81.425 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 1 $81.41 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 100 $81.43 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 50 $81.43 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 150 $81.43 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 1 $81.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 160 $81.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 50 $81.43 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $81.43 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 15 $81.43 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $81.43 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 29 $81.43 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1 $81.42 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 50 $81.41 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 50 $81.41 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 21 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 21 $81.38 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 29 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 66 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 200 $81.40 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $81.39 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 14 $81.38 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 51 $81.38 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 100 $81.38 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 1 $81.36 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $81.34 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 10 $81.33 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 19 $81.29 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 40 $81.27 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 110 $81.27 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 110 $81.27 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 8 $81.28 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 200 $81.26 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 1 $81.26 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $81.26 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 1 $81.26 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $81.26 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 29 $81.21 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 29 $81.21 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $81.19 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $81.16 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 38 $81.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $81.10 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $81.04 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $81.04 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 25 $80.99 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $80.97 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 28 $80.96 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $80.96 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 115 $80.95 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 85 $80.95 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 2 $80.93 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1 $80.93 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 5 $80.94 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 10 $80.86 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 10 $80.85 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 9 $80.87 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 50 $80.87 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 1 $80.87 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 50 $80.87 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 100 $80.85 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 1 $80.85 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 110 $80.87 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 1 $80.87 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 10 $80.90 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 310 $80.905 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $80.905 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 50 $80.905 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 40 $80.905 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 52 $80.93 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 52 $80.93 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 52 $80.93 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 52 $80.93 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 4 $80.92 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $80.92 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 50 $80.92 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 200 $80.92 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 33 $80.92 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $80.91 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 100 $80.91 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 100 $80.91 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 100 $80.91 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $80.91 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 10 $80.91 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $80.90 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 1 $80.90 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 14 $80.90 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 7 $80.91 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 7 $80.91 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 7 $80.91 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 50 $80.91 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 7 $80.93 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 1 $80.96 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 7 $80.96 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 7 $80.97 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 1 $80.99 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 50 $81.03 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 33 $81.04 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 50 $81.04 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 100 $81.04 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 100 $81.04 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 117 $81.04 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 1 $81.04 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 50 $81.06 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 150 $81.06 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 58 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 42 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 100 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 50 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 3 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 50 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 4 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 26 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $81.01 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 10 $81.01 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 26 $81.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $81.01 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 3 $81.01 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 2 $81.04 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 20 $81.04 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 5 $81.05 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 5 $81.05 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 16 $81.06 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 28 $81.06 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 16 $81.06 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $81.05 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $81.00 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 50 $81.00 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 50 $81.00 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 64 $81.01 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 100 $80.99 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 50 $81.01 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 5 $81.00 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 15 $81.00 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 8 $81.00 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 11 $81.00 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 8 $80.99 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 25 $80.995 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 150 $80.995 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 200 $80.98 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 150 $80.98 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 80 $80.98 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 1 $80.98 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 13 $80.97 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 100 $80.95 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 36 $80.96 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 12 $80.955 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $80.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $80.93 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $80.89 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 1 $80.87 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 40 $80.86 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $80.85 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 15 $80.85 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $80.85 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 50 $80.84 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $80.85 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $80.89 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 4 $80.85 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 3 $80.85 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $80.88 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 5 $80.89 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 20 $80.885 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 5 $80.885 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 78 $80.88 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 22 $80.88 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $80.88 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 78 $80.88 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $80.88 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 80 $80.87 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $80.86 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $81.39 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 200 $81.39 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 100 $81.40 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 1 $81.41 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 100 $81.40 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 100 $81.41 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $81.41 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 100 $81.41 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 100 $81.41 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 99 $81.39 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 18 $81.385 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $81.39 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 10 $81.35 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 1 $81.35 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $81.35 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $81.415 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 16 $81.40 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 15 $81.40 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $81.39 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $81.37 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $81.36 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 100 $81.345 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $81.33 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $81.315 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 50 $81.315 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 100 $81.295 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $81.35 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 197 $81.35 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 3 $81.34 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $81.35 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 60 $81.35 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 50 $81.35 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 60 $81.35 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 50 $81.35 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $81.355 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $81.355 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $81.42 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 100 $81.39 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $81.42 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 43 $81.395 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $81.395 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 1 $81.42 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 100 $81.45 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 100 $81.43 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $81.42 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 19 $81.40 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 3 $81.39 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 8 $81.39 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 8 $81.39 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 8 $81.39 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 8 $81.39 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $81.395 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 3 $81.40 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 8 $81.38 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 50 $81.38 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 11 $81.38 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 45 $81.38 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 55 $81.38 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $81.365 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $81.34 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $81.34 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 100 $81.36 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 7 $81.37 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 100 $81.37 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 21 $81.37 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 50 $81.36 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 13 $81.36 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 7 $81.35 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $81.345 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $81.335 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 10 $81.35 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 200 $81.40 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 7 $81.39 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $81.39 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 1 $81.42 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 129 $81.45 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 16 $81.43 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $81.44 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 3 $81.42 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 15 $81.41 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 71 $81.40 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 16 $81.41 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $81.42 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $81.38 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $81.39 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 49 $81.40 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $81.41 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $81.44 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 100 $81.45 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 25 $81.45 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $81.475 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $81.475 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 56 $81.49 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 44 $81.49 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $81.49 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 7 $81.51 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 1 $81.51 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 7 $81.49 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 100 $81.48 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $81.47 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $81.47 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 3 $81.49 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 27 $81.48 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 27 $81.48 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 110 $81.48 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 110 $81.48 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $81.45 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $81.45 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 1 $81.48 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 50 $81.54 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 60 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 92 $81.54 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 8 $81.53 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 20 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 90 $81.53 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 8 $81.53 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 2 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 8 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 50 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 63 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 8 $81.51 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 1 $81.52 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 8 $81.51 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $81.47 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 27 $81.47 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 62 $81.50 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 27 $81.47 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 27 $81.47 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $81.47 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 27 $81.47 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 38 $81.50 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 27 $81.47 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 110 $81.445 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 110 $81.445 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 2 $81.49 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 153 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 47 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 93 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 94 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 84 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 16 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $81.49 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 28 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 89 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 33 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 28 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 1 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 15 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 122 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 28 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $81.49 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $81.49 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $81.49 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 72 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 15 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 15 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 200 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 28 $81.50 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $81.49 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $81.49 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $81.505 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 4 $81.50 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $81.50 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 100 $81.50 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 100 $81.50 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 91 $81.47 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 1 $81.47 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 110 $81.485 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 50 $81.485 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $81.49 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $81.475 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $81.475 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 5 $81.46 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $81.46 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $81.46 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 1 $81.49 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $81.49 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 5 $81.49 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $81.475 Automatic Execution
 12:51:45 - 06-Feb-26
Unknown* 100 $81.475 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 23 $81.50 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $81.55 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 10 $81.55 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 1 $81.57 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 110 $81.59 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 110 $81.59 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 20 $81.60 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 20 $81.59 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $81.575 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 110 $81.575 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 50 $81.595 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 50 $81.60 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 50 $81.60 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 50 $81.60 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 50 $81.60 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $81.60 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 150 $81.61 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 6 $81.62 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $81.62 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $81.58 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 7 $81.60 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $81.60 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 7 $81.61 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $81.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 100 $81.65 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 13 $81.65 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 13 $81.65 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $81.63 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 50 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 2 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 2 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 5 $81.61 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 100 $81.61 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 100 $81.61 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 100 $81.61 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 7 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 7 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 7 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 7 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 7 $81.62 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 100 $81.64 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 110 $81.635 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 1 $81.68 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 11 $81.68 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 200 $81.69 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 50 $81.65 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 100 $81.665 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $81.665 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 1 $81.67 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 100 $81.69 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 100 $81.65 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $81.65 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 30 $81.62 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 120 $81.62 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 30 $81.62 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 9 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 9 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 10 $81.64 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 50 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 50 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 1 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 99 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $81.63 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $81.67 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $81.67 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $81.635 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 100 $81.635 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $81.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $81.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 5 $81.67 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $81.68 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $81.68 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 10 $81.71 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 150 $81.70 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 150 $81.705 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 150 $81.705 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 10 $81.695 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $81.69 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $81.71 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $81.74 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 35 $81.74 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 13 $81.74 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $81.73 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $81.73 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $81.74 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 150 $81.72 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $81.72 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 30 $81.72 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 50 $81.73 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 50 $81.73 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 50 $81.72 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $81.73 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $81.72 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 200 $81.72 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 150 $81.72 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 50 $81.72 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 50 $81.72 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 43 $81.71 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 7 $81.71 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 6 $81.72 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 7 $81.73 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $81.73 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $81.74 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 7 $81.74 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $81.75 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $81.76 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 10 $81.79 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 1 $81.82 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 110 $81.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $81.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 110 $81.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 106 $81.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 70 $81.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 150 $81.83 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $81.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $81.81 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $81.81 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $81.82 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 3 $81.82 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $81.81 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $81.81 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $81.85 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 103 $81.85 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 10 $81.845 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 110 $81.845 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 50 $81.845 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 50 $81.845 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 110 $81.845 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 1 $81.83 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $81.81 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 6 $81.81 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 14 $81.82 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 24 $81.82 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 16 $81.82 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 9 $81.86 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 50 $81.86 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 10 $81.88 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $81.88 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 126 $81.88 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 13 $81.88 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 37 $81.88 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 63 $81.89 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 24 $81.93 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 7 $81.95 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 150 $81.94 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 7 $81.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 50 $81.95 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 50 $81.925 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 100 $81.94 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 10 $81.93 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 2 $81.90 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $81.91 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $81.89 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 10 $81.85 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 20 $81.85 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 29 $81.84 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 32 $81.84 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 30 $81.85 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 11 $81.85 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $81.85 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $81.86 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 5 $81.86 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $81.86 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 11 $81.85 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 21 $81.85 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 2 $81.84 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 3 $81.84 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 32 $81.85 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 31 $81.85 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 20 $81.86 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 5 $81.83 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 10 $81.84 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 30 $81.84 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 22 $81.85 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 200 $81.84 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 1 $81.84 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 1 $81.84 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 7 $81.84 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 1 $81.86 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 89 $81.86 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $81.90 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 1 $81.92 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 1 $81.93 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 5 $81.90 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $81.89 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $81.86 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 50 $81.875 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 50 $81.875 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $81.87 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $81.87 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $81.87 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 1 $81.86 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 16 $81.82 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 84 $81.82 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $81.82 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 100 $81.81 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $81.79 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $81.79 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 5 $81.82 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $81.83 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 150 $81.83 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 1 $81.83 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $81.83 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 1 $81.86 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 15 $81.86 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $81.86 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $81.86 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 2 $81.88 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 2 $81.88 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 38 $81.87 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 160 $81.87 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 100 $81.86 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 100 $81.86 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 1 $81.86 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 1 $81.86 Automatic Execution
 12:45:55 - 06-Feb-26
Unknown* 14 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 14 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 13 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 99 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 18 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 3 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 79 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 110 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 57 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 53 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 8 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $81.89 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 110 $81.88 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 26 $81.88 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 20 $81.88 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 50 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 50 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 7 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 9 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 99 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 20 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 9 $81.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 9 $81.88 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 48 $81.55 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 6 $81.56 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 6 $81.56 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 52 $81.55 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 50 $81.54 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 10 $81.52 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 223 $81.51 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 1 $81.50 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 100 $81.50 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 1 $81.46 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $81.46 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $81.48 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 36 $81.48 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1 $81.48 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1 $81.49 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 100 $81.56 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 2 $81.55 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $81.55 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 100 $81.535 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 64 $81.54 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 8 $81.53 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 110 $81.53 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 110 $81.53 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 108 $81.53 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 100 $81.50 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 100 $81.49 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 200 $81.49 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 110 $81.51 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $81.52 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 8 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 50 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 50 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 50 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 10 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $81.53 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 7 $81.54 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1 $81.57 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $81.57 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 1 $81.55 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1 $81.55 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $81.52 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 2 $81.52 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 28 $81.53 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 29 $81.53 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $81.54 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $81.54 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $81.54 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 3 $81.54 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $81.54 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $81.54 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $81.59 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $81.58 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $81.59 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 55 $81.62 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 101 $81.58 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $81.57 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 37 $81.58 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 1 $81.58 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 29 $81.60 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 29 $81.60 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $81.60 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $81.60 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 100 $81.61 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 10 $81.61 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $81.61 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $81.64 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 5 $81.66 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 7 $81.68 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 1 $81.69 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $81.66 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 92 $81.65 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 20 $81.65 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $81.66 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $81.67 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 9 $81.65 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 63 $81.65 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 137 $81.65 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 7 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 1 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 1 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 99 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 1 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 1 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $81.66 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $81.67 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 10 $81.64 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 36 $81.67 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $81.61 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $81.60 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 50 $81.57 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 50 $81.57 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 5 $81.53 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $81.53 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $81.54 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $81.54 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $81.54 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 20 $81.55 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 50 $81.58 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 50 $81.58 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 50 $81.58 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 50 $81.58 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 234 $81.56 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 1 $81.54 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 70 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 25 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 95 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 55 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 50 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 23 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 27 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 27 $81.59 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 27 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 8 $81.58 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 1 $81.60 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 254 $81.61 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $81.61 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $81.58 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 50 $81.60 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 100 $81.56 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 16 $81.56 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 10 $81.56 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 1 $81.51 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 4 $81.50 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 1 $81.49 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 50 $81.49 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $81.50 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $81.51 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 50 $81.49 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $81.51 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 100 $81.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 22 $81.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 78 $81.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $81.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $81.52 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 50 $81.52 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 50 $81.52 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 2 $81.52 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 9 $81.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $81.48 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 50 $81.49 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 50 $81.49 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $81.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $81.44 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 50 $81.44 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 1 $81.44 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $81.43 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $81.46 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 200 $81.46 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 8 $81.48 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 7 $81.48 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 50 $81.46 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 50 $81.46 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 4 $81.49 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 1 $81.51 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 70 $81.495 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 110 $81.495 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 40 $81.495 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 110 $81.495 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $81.55 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 41 $81.56 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 1 $81.57 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 100 $81.59 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $81.59 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 110 $81.615 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 110 $81.615 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $81.62 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 2 $81.64 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $81.64 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $81.64 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 50 $81.63 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 24 $81.61 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 34 $81.61 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 10 $81.60 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 100 $81.60 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 13 $81.63 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 44 $81.62 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 4 $81.61 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $81.61 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $81.61 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 17 $81.67 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 83 $81.67 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $81.68 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 9 $81.66 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 40 $81.65 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 60 $81.66 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 50 $81.66 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 50 $81.66 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 1 $81.66 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 50 $81.66 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 2 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 7 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 87 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 13 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 33 $81.65 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 50 $81.625 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 50 $81.625 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1 $81.64 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 23 $81.61 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $81.61 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $81.60 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 50 $81.58 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 50 $81.58 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $81.54 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $81.54 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 150 $81.55 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 8 $81.55 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $81.55 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 29 $81.51 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 26 $81.51 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 100 $81.50 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 28 $81.51 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 12 $81.49 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 100 $81.49 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $81.48 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 50 $81.47 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 200 $81.45 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 80 $81.46 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $81.50 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 3 $81.49 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 20 $81.50 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 20 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 29 $81.50 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 25 $81.50 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 25 $81.515 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 29 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 4 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 25 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 20 $81.50 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 124 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 11 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 150 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 38 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 12 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 4 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 4 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 90 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 10 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 90 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 10 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 133 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 67 $81.51 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 10 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 50 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 150 $81.52 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 10 $81.53 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 50 $81.54 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $81.54 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 77 $81.53 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 23 $81.53 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $81.53 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 25 $81.52 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 1 $81.52 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 50 $81.52 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 1 $81.52 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 150 $81.52 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 50 $81.53 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 200 $81.51 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 20 $81.51 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 114 $81.55 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $81.59 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $81.58 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $81.57 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $81.63 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 16 $81.63 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $81.56 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $81.56 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 13 $81.54 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 12 $81.54 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 38 $81.54 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 10 $81.54 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $81.49 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 150 $81.47 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 1 $81.46 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 50 $81.55 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 1 $81.52 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $81.63 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $81.63 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 10 $81.65 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 160 $81.65 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 150 $81.65 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 50 $81.63 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 10 $81.63 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $81.62 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 90 $81.63 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 10 $81.62 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 13 $81.59 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 100 $81.59 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 2 $81.59 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 52 $81.59 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 100 $81.59 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 12 $81.56 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 52 $81.56 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 38 $81.54 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 150 $81.52 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 150 $81.52 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 330 $81.52 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 300 $81.52 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $81.51 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $81.51 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 63 $81.51 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 14 $81.50 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 34 $81.50 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 29 $81.50 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 15 $81.50 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 17 $81.49 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 14 $81.49 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 6 $81.46 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $81.46 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $81.45 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 8 $81.43 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $81.43 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 9 $81.42 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 50 $81.40 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 50 $81.40 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $81.40 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $81.40 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 1 $81.43 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $81.43 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $81.45 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $81.45 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $81.45 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 87 $81.45 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 13 $81.45 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $81.45 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 50 $81.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 50 $81.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $81.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $81.51 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 10 $81.54 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 50 $81.55 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 5 $81.61 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 10 $81.62 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $81.62 Automatic Execution
 11:49:44 - 06-Feb-26
Unknown* 100 $81.635 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $81.68 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $81.73 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $81.73 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $81.73 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 110 $81.705 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 150 $81.705 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $81.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $81.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 4 $81.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 25 $81.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 109 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 15 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 15 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 20 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 41 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 12 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 25 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $81.74 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 7 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 93 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $81.74 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 146 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 150 $81.75 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $81.76 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 77 $81.78 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 123 $81.78 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 50 $81.79 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 150 $81.79 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 150 $81.795 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 106 $81.78 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 3 $81.78 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 16 $81.78 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 16 $81.78 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $81.78 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $81.79 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $81.78 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 27 $81.76 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 9 $81.745 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 300 $81.79 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 200 $81.77 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 20 $81.77 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 5 $81.77 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 61 $81.80 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $81.79 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 10 $81.78 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 99 $81.81 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $81.81 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 7 $81.80 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1 $81.78 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 10 $81.78 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $81.87 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 50 $81.795 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 150 $81.795 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 50 $81.795 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $81.795 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 39 $81.78 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $81.81 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 10 $81.79 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $81.78 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $81.77 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $81.77 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $81.73 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $81.73 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $81.72 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 50 $81.71 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 200 $81.66 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $81.71 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 1 $81.71 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 33 $81.69 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $81.74 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 1 $81.76 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 23 $81.80 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 39 $81.79 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 23 $81.80 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $81.84 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 28 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 41 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 2 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 28 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 25 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 34 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 12 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 33 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 37 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 2 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 100 $81.885 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 33 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 34 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 20 $81.88 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 25 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 16 $81.89 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 196 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 20 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 19 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 33 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 39 $81.95 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 61 $81.95 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 4 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 25 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 31 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 66 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 66 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 34 $81.94 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 150 $81.92 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $81.92 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 95 $81.51 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $81.51 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 25 $81.50 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $81.48 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $81.44 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 103 $81.41 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $81.40 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 50 $81.39 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 1 $81.40 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 45 $81.39 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 5 $81.39 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 5 $81.39 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 45 $81.38 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 55 $81.38 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 2 $81.36 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $81.36 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 63 $81.39 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $81.38 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $81.34 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 2 $81.29 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 1 $81.28 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 18 $81.28 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 18 $81.26 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $81.29 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 18 $81.25 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $81.26 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 1 $81.20 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $81.16 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 1 $81.14 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 14 $81.13 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 3 $81.11 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $81.13 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 32 $81.12 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 18 $81.12 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 9 $81.12 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 4 $81.12 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $81.12 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $81.11 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 20 $81.11 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 80 $81.12 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 34 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 28 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 38 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $81.10 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 32 $81.11 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 2 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 4 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 24 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 12 $81.11 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 76 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 149 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 50 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 8 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 31 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $81.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 50 $81.11 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 50 $81.11 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 50 $81.07 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 50 $81.14 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 50 $81.14 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 50 $81.15 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 50 $81.15 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 200 $81.26 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 55 $81.37 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 1 $81.38 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 5 $81.38 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 40 $81.42 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 40 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 150 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 50 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 150 $81.42 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 1 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 1 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 1 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 1 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 100 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $81.41 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $81.43 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 50 $81.45 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $81.44 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $81.44 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $81.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $81.40 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 50 $81.33 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 20 $81.32 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 103 $81.29 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $81.28 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 50 $81.24 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $81.23 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $81.19 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 51 $81.20 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 1 $81.20 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $81.20 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 50 $81.20 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 50 $81.27 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 1 $81.25 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $81.25 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $81.30 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 200 $81.30 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 30 $81.31 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 50 $81.31 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 50 $81.31 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $81.32 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $81.32 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $81.32 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $81.32 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $81.32 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $81.36 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 50 $81.395 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $81.38 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $81.39 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $81.38 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $81.38 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $81.38 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $81.43 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 5 $81.43 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 94 $81.43 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 50 $81.43 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $81.44 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 300 $81.42 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 200 $81.43 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 1 $81.43 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $81.42 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 50 $81.45 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 300 $81.42 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 50 $81.49 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 50 $81.49 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $81.48 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 60 $81.43 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 200 $81.38 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 5 $81.41 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 300 $81.42 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 98 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 79 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 32 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 6 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 15 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 12 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 16 $81.48 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 32 $81.47 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $81.51 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 50 $81.51 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 150 $81.465 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 100 $81.47 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $81.44 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $81.49 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 6 $81.47 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $81.43 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 2 $81.40 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 62 $81.40 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 13 $81.38 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 29 $81.38 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 35 $81.37 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 51 $81.37 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 29 $81.36 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $81.38 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 20 $81.35 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $81.35 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 50 $81.32 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $81.32 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 132 $81.29 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 150 $81.265 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 31 $81.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 100 $81.25 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 200 $81.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 22 $81.26 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 100 $81.26 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 22 $81.26 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 22 $81.26 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 100 $81.26 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $81.24 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $81.24 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 20 $81.26 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 3 $81.26 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 27 $81.26 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $81.21 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $81.18 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 52 $81.18 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $81.13 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 25 $81.05 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 25 $81.05 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $81.06 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $81.03 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $81.03 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 50 $81.04 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 99 $81.08 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $81.08 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $81.08 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $81.08 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $81.08 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 42 $81.03 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $81.03 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $81.06 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $81.01 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $81.00 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $81.00 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $81.00 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $81.00 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 50 $80.97 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $81.01 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $81.01 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 4 $81.01 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 4 $81.01 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $81.01 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $81.01 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $81.01 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 20 $81.09 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 20 $81.09 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $81.07 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 50 $81.05 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $81.16 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 20 $81.16 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 20 $81.16 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 2 $81.19 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 98 $81.19 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 2 $81.19 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $81.19 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 11 $81.26 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 1 $81.27 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 10 $81.38 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 98 $81.38 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $81.38 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $81.38 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $81.38 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 180 $81.38 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 27 $81.47 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $81.45 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $81.45 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 137 $80.775 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 137 $80.775 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 49 $80.80 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 50 $80.80 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $80.80 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $80.80 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $80.80 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $80.80 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $80.80 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 50 $80.82 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 50 $80.82 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 50 $80.82 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 50 $80.82 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $80.83 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 5 $80.83 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 50 $80.84 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 193 $80.88 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 54 $80.87 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 39 $80.88 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $80.89 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 32 $80.87 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 12 $80.87 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $80.89 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 32 $80.87 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 20 $80.88 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $80.88 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 200 $80.77 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 50 $80.74 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 50 $80.74 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 50 $80.74 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 50 $80.74 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $80.77 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 2 $80.78 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 9 $80.78 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 50 $80.80 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 50 $80.79 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 50 $80.79 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 44 $80.79 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 56 $80.79 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $80.79 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 17 $80.75 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 5 $80.75 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 5 $80.75 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 5 $80.75 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 50 $80.75 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $80.68 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 4 $80.68 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $80.68 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 2 $80.68 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 3 $80.68 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $80.79 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $80.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $80.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $80.81 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $80.80 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $80.81 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $80.81 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $80.83 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $81.11 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1 $81.13 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $81.13 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $81.13 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $81.25 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $81.25 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 42 $81.31 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $81.29 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $81.29 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $81.29 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 20 $81.28 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 30 $81.30 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 49 $81.30 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 50 $81.30 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 50 $81.30 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 1 $81.30 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 20 $81.30 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $81.30 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 5 $81.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 16 $81.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 12 $81.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 15 $81.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 18 $81.35 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 27 $81.35 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 13 $81.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $81.40 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 150 $81.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $81.38 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $81.38 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $81.38 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 8 $81.36 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 50 $81.36 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 5 $81.35 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $81.35 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 10 $81.35 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $81.295 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 288 $81.30 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 152 $81.30 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 160 $81.30 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $81.32 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 50 $81.26 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 25 $81.27 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $81.32 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $81.32 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 50 $81.32 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 50 $81.31 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $81.26 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $81.27 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 12 $81.24 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 16 $81.23 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 50 $81.25 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 50 $81.25 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 1 $81.25 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 50 $81.21 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $81.23 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 5 $81.23 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 10 $81.23 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 50 $81.31 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 50 $81.24 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 50 $81.24 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $81.21 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 50 $81.26 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 50 $81.26 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 1 $81.26 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 149 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 1 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 50 $81.29 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 50 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 300 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 150 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 70 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 330 $81.27 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 50 $81.35 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $81.34 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $81.33 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 50 $81.27 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 20 $81.23 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 50 $81.25 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 20 $81.23 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 30 $81.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 70 $81.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $81.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $81.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $81.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $81.24 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $81.29 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $81.29 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 7 $81.29 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 50 $81.28 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $81.28 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 117 $81.27 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 1 $81.27 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 5 $81.27 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $81.28 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 62 $81.35 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 10 $81.31 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 7 $81.325 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $81.325 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $81.325 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 10 $81.325 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 50 $81.38 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 20 $81.35 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 19 $81.36 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 20 $81.36 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 20 $81.36 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 20 $81.36 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 53 $81.39 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 4 $81.39 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 4 $81.38 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 53 $81.38 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $81.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $81.33 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 1 $81.31 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $81.28 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 54 $81.29 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $81.29 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $81.28 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 50 $81.265 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $81.24 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 38 $81.25 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 12 $81.25 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 50 $81.22 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 50 $81.22 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $81.18 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 18 $81.16 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 5 $81.14 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 5 $81.15 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $81.15 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 9 $81.15 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1 $81.20 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $81.21 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 9 $81.21 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $81.305 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 74 $81.34 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 74 $81.34 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 49 $81.34 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $81.34 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 70 $81.30 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $81.25 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $81.25 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $81.25 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 20 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 40 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 60 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 50 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 50 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 50 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 50 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 50 $81.34 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 50 $81.33 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 71 $81.33 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 100 $81.32 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 23 $81.25 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 23 $81.25 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 23 $81.25 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 50 $81.23 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $81.22 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $81.11 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 50 $81.11 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $81.11 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 50 $81.09 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $81.08 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $81.08 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $81.17 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $81.17 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $81.17 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $81.17 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 13 $81.18 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 50 $81.17 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $81.08 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $81.08 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $81.09 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $81.17 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $81.20 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 150 $81.17 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 330 $81.17 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 300 $81.17 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 200 $81.12 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $81.16 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $81.16 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $81.20 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 50 $81.06 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $81.06 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $81.08 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $81.13 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 50 $81.11 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 3 $81.07 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 80 $81.09 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $81.07 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $81.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 320 $81.035 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $81.035 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 330 $81.035 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $81.035 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $81.035 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $81.04 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 2 $81.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $81.12 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 100 $81.10 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 63 $81.05 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $81.13 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $81.13 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $81.17 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 5 $81.12 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 150 $81.13 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 50 $81.13 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 299 $81.16 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 101 $81.17 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 299 $81.16 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 101 $81.17 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 150 $81.16 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $81.16 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 150 $81.16 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 50 $81.14 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 57 $81.18 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 73 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.18 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 50 $81.18 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 50 $81.18 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.15 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $81.13 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 50 $81.12 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $81.13 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 101 $81.08 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 50 $81.12 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $81.11 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 50 $80.81 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 50 $80.75 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 50 $80.76 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 189 $80.77 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 4 $80.79 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 96 $80.79 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 4 $80.79 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $80.79 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $80.63 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 113 $80.62 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 3 $80.62 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $80.62 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 206 $80.60 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 50 $80.60 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 50 $80.60 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 20 $80.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 46 $80.58 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $80.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $80.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $80.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 39 $80.50 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 125 $80.50 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $80.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $80.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $80.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $80.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $80.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 36 $80.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 22 $80.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 36 $80.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 64 $80.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 36 $80.48 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $80.46 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 22 $80.49 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 36 $80.48 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $80.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $80.43 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 25 $80.43 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $80.43 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 20 $80.41 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 8 $80.41 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 8 $80.41 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $80.44 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 20 $80.41 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $80.44 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 99 $80.44 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $80.43 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $80.42 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $80.42 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $80.42 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 50 $80.41 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 50 $80.41 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 50 $80.40 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 50 $80.40 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 50 $80.40 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $80.40 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 22 $80.38 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 22 $80.38 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 9 $80.38 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 9 $80.38 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 34 $80.38 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 34 $80.38 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 80 $80.39 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 36 $80.39 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $80.38 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $80.34 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $80.34 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $80.34 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $80.34 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $80.34 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $80.34 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 300 $80.34 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $80.32 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $80.29 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 50 $80.29 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $80.29 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $80.35 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 1 $80.36 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 50 $80.36 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $80.36 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 10 $80.42 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 89 $80.42 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $80.40 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $80.40 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $80.40 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 11 $80.42 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $80.41 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 87 $80.43 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 50 $80.40 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $80.40 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $80.39 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 7 $80.37 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 50 $80.37 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 10 $80.32 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $80.32 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 13 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 8 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 8 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 199 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 8 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 78 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 22 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 13 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 2 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 78 $80.32 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 22 $80.325 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $80.32 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $80.325 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 78 $80.325 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 39 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 39 $80.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 50 $80.30 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $80.32 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 23 $80.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 177 $80.34 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $80.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $80.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 330 $80.33 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 2 $80.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $80.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $80.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $80.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 43 $80.35 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $80.36 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 43 $80.36 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $80.35 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 10 $80.30 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $81.10 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 12 $81.09 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 150 $81.20 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 150 $81.20 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 300 $81.20 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 330 $81.20 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $81.21 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $81.21 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 15 $81.20 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 300 $81.11 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 150 $81.11 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 150 $81.11 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 330 $81.11 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $81.06 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 52 $81.05 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 48 $81.05 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 77 $81.08 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $81.08 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 50 $81.13 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 150 $81.13 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $81.16 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $81.16 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $81.16 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 8 $81.28 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $81.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $81.12 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $81.12 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $81.12 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 19 $81.12 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 19 $81.12 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 19 $81.11 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 19 $81.11 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 19 $81.11 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 19 $81.11 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 8 $81.165 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $81.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 6 $81.19 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 150 $81.26 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 149 $81.26 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $81.26 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 6 $81.20 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 6 $81.20 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 10 $81.22 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 13 $81.22 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 54 $81.22 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 10 $81.22 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $81.28 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 50 $81.28 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 50 $81.28 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 50 $81.27 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 50 $81.28 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $81.50 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 50 $81.56 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 150 $81.53 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 10 $81.65 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $81.65 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $81.65 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $81.65 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $81.65 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $81.65 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 40 $81.65 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 10 $81.66 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $81.64 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 65 $81.64 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 35 $81.64 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 250 $81.67 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $81.67 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $81.67 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $81.64 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 330 $81.76 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 150 $81.76 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 300 $81.76 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 150 $81.76 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 25 $81.79 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 17 $81.79 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 4 $81.79 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 26 $81.79 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 20 $81.80 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 26 $81.77 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 51 $81.77 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 19 $81.77 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $81.78 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $81.78 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 19 $81.76 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $81.76 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $81.75 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $81.75 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $81.73 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 20 $81.76 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 20 $81.76 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 20 $81.76 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 17 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 17 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 17 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 17 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 39 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 19 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 20 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 37 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 17 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 20 $81.79 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 30 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $81.84 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 13 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 5 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 24 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $81.84 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 50 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $81.85 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $81.785 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $81.785 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $81.785 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $81.79 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 11 $82.22 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 89 $82.22 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $82.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 93 $82.25 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $82.24 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $82.22 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 61 $82.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $82.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $82.27 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $82.28 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $82.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $82.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $82.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 57 $82.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 99 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 140 $82.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $82.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 24 $82.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $82.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 76 $82.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $82.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 32 $82.29 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $82.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 57 $82.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 32 $82.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 112 $82.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $82.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 32 $82.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $82.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $82.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 64 $82.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 16 $82.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 64 $82.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $82.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 64 $82.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 64 $82.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $82.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $82.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 32 $82.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $82.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $82.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $82.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $82.33 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 50 $82.32 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 150 $82.33 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $82.33 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 150 $82.33 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 25 $82.34 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $82.34 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 99 $82.34 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $82.34 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $82.35 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 7 $82.39 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $82.35 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $82.37 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 150 $82.38 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 150 $82.38 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $82.39 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $82.47 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $82.47 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 80 $82.50 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 20 $82.50 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $82.63 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $82.62 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 50 $82.64 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $82.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $82.84 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 140 $82.82 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 50 $82.75 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 27 $82.75 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 40 $82.76 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 16 $82.76 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $82.795 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 19 $82.80 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $82.80 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $82.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 21 $82.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 21 $82.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $82.88 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 15 $82.86 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $82.89 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $82.89 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 160 $82.84 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 160 $82.84 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $82.83 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 160 $82.82 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 31 $82.82 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 20 $82.86 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $83.12 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 50 $83.13 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $83.19 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $83.19 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 4 $83.17 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 75 $83.19 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 75 $83.21 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 20 $83.20 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $83.13 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 80 $83.21 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 28 $83.17 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 28 $83.17 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 28 $83.17 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 28 $83.17 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 25 $83.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 24 $83.11 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 76 $83.11 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 24 $83.11 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 50 $83.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $83.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 3 $83.16 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 86 $83.14 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $82.73 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 86 $83.14 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 50 $82.73 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 28 $83.135 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $83.16 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 11 $83.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 28 $83.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $83.15 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 11 $83.15 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $83.15 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 21 $83.15 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $83.16 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $83.16 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $83.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 50 $83.17 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 125 $83.18 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 19 $83.20 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 8 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 18 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 150 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 21 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $83.01 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 37 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 37 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 63 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $83.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $83.08 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 50 $83.13 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.11 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.11 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.11 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.11 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.11 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.11 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.11 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $83.13 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 70 $82.86 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 111 $82.86 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $82.89 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $82.93 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 20 $82.93 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 6 $82.97 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $82.94 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 50 $82.94 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 50 $82.94 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $82.94 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 68 $82.95 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 54 $82.97 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 12 $82.97 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 50 $83.00 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 6 $82.98 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 22 $82.98 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 22 $82.98 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 50 $82.98 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $82.98 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $82.95 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $82.96 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $82.96 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $82.96 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $82.95 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 19 $82.97 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 19 $82.97 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 19 $82.97 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 19 $82.97 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 200 $83.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 9 $83.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 58 $83.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 160 $83.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 78 $83.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 24 $83.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $82.91 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 96 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $82.89 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $82.85 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 24 $82.73 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $82.72 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 29 $82.72 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $82.72 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 76 $82.71 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $82.71 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $82.71 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $82.77 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $82.77 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 300 $82.78 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $82.74 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $82.74 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $82.74 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 74 $82.74 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 26 $82.75 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 74 $82.75 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $82.74 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 60 $82.75 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $82.75 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 50 $82.75 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 76 $82.79 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 20 $82.81 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 50 $82.81 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $82.73 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $82.73 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 29 $82.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 23 $82.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 50 $82.78 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $82.69 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 4 $82.70 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 3 $82.70 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $82.69 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 20 $82.63 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 3 $82.67 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 20 $82.67 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $81.02 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $81.00 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $81.00 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $81.02 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 51 $80.83 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $80.83 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $80.83 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 75 $80.83 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $80.83 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $80.78 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $80.755 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $80.755 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $80.755 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $80.755 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $81.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $81.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 92 $81.03 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 8 $81.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 92 $81.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $81.05 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $81.05 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 129 $81.05 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $81.05 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $81.05 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 20 $81.05 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $81.04 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 175 $81.09 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $81.04 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $81.06 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 75 $81.06 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $80.87 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $80.85 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 24 $80.90 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $80.85 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $80.87 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 57 $80.85 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 23 $81.04 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 21 $80.89 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 26 $80.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 187 $80.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 113 $80.82 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 20 $80.69 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 4 $80.73 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 30 $80.73 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $80.71 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $80.73 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 22 $80.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 28 $80.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $80.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $80.76 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $80.76 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $80.65 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $80.65 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $80.52 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $80.52 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $80.50 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 27 $80.48 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $80.50 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 27 $80.55 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 46 $80.50 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 27 $80.50 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 27 $80.50 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 40 $80.48 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $80.50 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 60 $80.59 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 40 $80.64 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 48 $80.71 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 15 $80.71 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $80.74 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $80.85 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $80.79 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 52 $80.79 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $80.80 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $80.79 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 25 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 34 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 16 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 34 $81.045 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 35 $81.24 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 35 $81.24 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 35 $81.24 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 35 $81.24 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 20 $81.25 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $81.31 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $81.31 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $81.19 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 50 $81.18 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 50 $81.18 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 200 $81.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 20 $81.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 9 $81.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 20 $81.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 14 $81.11 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 221 $81.06 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $81.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 34 $80.95 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 66 $80.95 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $81.02 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $81.02 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 20 $81.17 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $81.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 20 $80.95 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 66 $80.95 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 34 $80.95 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 27 $81.06 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $81.00 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $81.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $80.95 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $80.97 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 70 $80.77 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 330 $80.77 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 73 $80.77 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $80.78 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $80.89 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $80.77 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $80.77 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $80.77 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $80.77 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $80.77 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 16 $81.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $81.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 16 $81.49 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.17 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.19 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 6 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 44 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 44 $81.215 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.14 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 39 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 20 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 20 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 20 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 20 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $81.22 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 3 $81.37 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.37 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 9 $81.37 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 5 $81.37 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $81.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 17 $81.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $81.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $81.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 80 $81.45 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $81.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $81.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 80 $81.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 51 $81.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 39 $81.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 11 $81.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $81.55 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $81.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 20 $81.56 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 50 $81.69 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 25 $81.69 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 50 $81.69 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 50 $81.69 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 50 $81.70 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 400 $81.61 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 63 $81.61 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $81.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $81.61 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 20 $81.63 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $81.36 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 46 $81.38 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 11 $81.35 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 29 $81.33 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 26 $81.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 190 $81.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 330 $81.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 150 $81.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 330 $81.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 62 $81.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $81.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $81.32 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $81.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $81.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 78 $81.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $81.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 21 $81.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $81.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $81.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $81.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 87 $81.47 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $81.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $81.52 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $81.79 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $81.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $81.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $81.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6,544 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,166 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 600 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:58 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:58 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:58 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:58 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:58 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:58 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:53 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:53 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:53 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:53 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:52 - 06-Feb-26
Sell* 100 $81.83 Ordinary
 09:29:52 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:29:52 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:52 - 06-Feb-26
Sell* 101 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.84 Ordinary
 09:29:30 - 06-Feb-26
Buy* 810 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.81 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 355 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 505 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:29:30 - 06-Feb-26
Sell* 13 $82.01 Ordinary
 09:28:54 - 06-Feb-26
Sell* 6 $81.91 Ordinary
 09:28:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:39 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:39 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 1 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 94 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $81.81 Ordinary
 09:28:38 - 06-Feb-26
Buy* 79 $81.80 Ordinary
 09:28:15 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:15 - 06-Feb-26
Sell* 1 $81.80 Ordinary
 09:28:15 - 06-Feb-26
Sell* 8 $81.80 Ordinary
 09:28:15 - 06-Feb-26
Sell* 87 $81.80 Ordinary
 09:28:15 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:15 - 06-Feb-26
Sell* 5 $81.80 Ordinary
 09:28:04 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:28:03 - 06-Feb-26
Sell* 22 $81.80 Ordinary
 09:28:03 - 06-Feb-26
Sell* 5 $81.80 Ordinary
 09:28:03 - 06-Feb-26
Sell* 5 $81.80 Ordinary
 09:28:03 - 06-Feb-26
Sell* 5 $81.80 Ordinary
 09:28:03 - 06-Feb-26
Sell* 50 $81.80 Ordinary
 09:27:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:57 - 06-Feb-26
Sell* 12 $81.80 Ordinary
 09:27:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:57 - 06-Feb-26
Sell* 50 $81.80 Ordinary
 09:27:57 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:55 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Buy* 950 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Sell* 579 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Sell* 600 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:51 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $81.47 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.35 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $81.47 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $81.33 Ordinary
 09:27:50 - 06-Feb-26
Buy* 29 $81.32 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 14 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 5 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 24 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 10 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 197 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 39 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 39 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 39 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 197 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 197 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 589 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:50 - 06-Feb-26
Buy* 234 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 54 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 54 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 54 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 234 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 234 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $81.80 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $82.20 Ordinary
 09:26:11 - 06-Feb-26
Buy* 5 $82.00 Ordinary
 09:25:43 - 06-Feb-26
Buy* 100 $82.00 Ordinary
 09:25:43 - 06-Feb-26
Buy* 5 $82.00 Ordinary
 09:25:43 - 06-Feb-26
Buy* 85 $82.00 Ordinary
 09:25:43 - 06-Feb-26
Buy* 20 $82.00 Ordinary
 09:25:43 - 06-Feb-26
Buy* 25 $81.82 Ordinary
 09:25:43 - 06-Feb-26
Buy* 125 $81.80 Ordinary
 09:25:43 - 06-Feb-26
Buy* 250 $81.75 Ordinary
 09:25:43 - 06-Feb-26
Buy* 250 $81.74 Ordinary
 09:25:43 - 06-Feb-26
Buy* 49 $81.74 Ordinary
 09:25:09 - 06-Feb-26
Buy* 50 $81.70 Ordinary
 09:25:08 - 06-Feb-26
Buy* 49 $81.74 Ordinary
 09:25:08 - 06-Feb-26
Buy* 50 $81.51 Ordinary
 09:15:33 - 06-Feb-26
Buy* 1 $81.80 Ordinary
 09:02:27 - 06-Feb-26
Buy* 1 $81.80 Ordinary
 09:02:27 - 06-Feb-26
Buy* 80 $81.54 Ordinary
 09:01:00 - 06-Feb-26
Buy* 5 $81.54 Ordinary
 09:01:00 - 06-Feb-26
Buy* 5 $81.54 Ordinary
 09:01:00 - 06-Feb-26
Sell* 80 $81.53 Ordinary
 09:01:00 - 06-Feb-26
Sell* 125 $81.62 Ordinary
 09:01:00 - 06-Feb-26
Buy* 10 $81.31 Ordinary
 08:59:45 - 06-Feb-26
Buy* 1 $81.80 Ordinary
 08:59:33 - 06-Feb-26
Sell* 152 $81.75 Ordinary
 08:57:12 - 06-Feb-26
Sell* 48 $81.75 Ordinary
 08:57:12 - 06-Feb-26
Buy* 10 $81.43 Ordinary
 08:46:35 - 06-Feb-26
Buy* 10 $81.41 Ordinary
 08:46:35 - 06-Feb-26
Buy* 10 $81.41 Ordinary
 08:46:35 - 06-Feb-26
Buy* 10 $81.41 Ordinary
 08:46:35 - 06-Feb-26
Buy* 10 $81.41 Ordinary
 08:46:35 - 06-Feb-26
Buy* 46 $81.27 Ordinary
 08:46:16 - 06-Feb-26
Buy* 25 $81.27 Ordinary
 08:46:10 - 06-Feb-26
Buy* 1 $81.26 Ordinary
 08:45:15 - 06-Feb-26
Buy* 1 $81.27 Ordinary
 08:43:48 - 06-Feb-26
Sell* 1 $81.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 14 $81.21 Ordinary
 08:34:11 - 06-Feb-26
Sell* 10 $81.22 Ordinary
 08:34:11 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:33:52 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:33:52 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:33:52 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 08:33:52 - 06-Feb-26
Buy* 29 $81.20 Ordinary
 08:31:56 - 06-Feb-26
Buy* 1,695 $81.00 Ordinary
 08:19:54 - 06-Feb-26
Buy* 5 $81.00 Ordinary
 08:19:54 - 06-Feb-26
Sell* 100 $81.02 Ordinary
 08:18:57 - 06-Feb-26
Sell* 1 $81.10 Ordinary
 08:06:08 - 06-Feb-26
Sell* 1 $81.10 Ordinary
 08:06:08 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:06:08 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:06:08 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:06:08 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:06:08 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:04:40 - 06-Feb-26
Sell* 13 $81.12 Ordinary
 08:04:40 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:04:22 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:04:22 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:04:22 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:03:55 - 06-Feb-26
Sell* 2 $81.12 Ordinary
 08:03:55 - 06-Feb-26
Buy* 1 $81.28 Ordinary
 08:00:11 - 06-Feb-26
Buy* 62 $81.24 Ordinary
 07:46:19 - 06-Feb-26
Buy* 50 $81.23 Ordinary
 07:46:19 - 06-Feb-26
Buy* 50 $81.23 Ordinary
 07:46:19 - 06-Feb-26
Buy* 3 $80.70 Ordinary
 07:44:21 - 06-Feb-26
Buy* 10 $80.65 Ordinary
 07:44:21 - 06-Feb-26
Buy* 3 $80.65 Ordinary
 07:44:21 - 06-Feb-26
Buy* 3 $80.65 Ordinary
 07:44:21 - 06-Feb-26
Buy* 10 $80.65 Ordinary
 07:44:21 - 06-Feb-26
Buy* 3 $80.65 Ordinary
 07:44:21 - 06-Feb-26
Buy* 3 $80.64 Ordinary
 07:44:21 - 06-Feb-26
Buy* 3 $80.64 Ordinary
 07:44:21 - 06-Feb-26
Buy* 5 $80.64 Ordinary
 07:44:21 - 06-Feb-26
Buy* 12 $80.65 Ordinary
 07:41:03 - 06-Feb-26
Buy* 12 $80.62 Ordinary
 07:40:54 - 06-Feb-26
Buy* 1 $80.56 Ordinary
 07:14:28 - 06-Feb-26
Buy* 1 $80.56 Ordinary
 07:14:28 - 06-Feb-26
Sell* 2 $80.17 Ordinary
 07:11:01 - 06-Feb-26
Sell* 10 $80.30 Ordinary
 07:09:55 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 155 $80.84 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $80.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $80.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 34 $80.61 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $80.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $80.61 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:56 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:56 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:56 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.61 Ordinary
 06:59:29 - 06-Feb-26
Sell* 5 $80.57 Ordinary
 06:16:00 - 06-Feb-26
Sell* 5 $80.57 Ordinary
 06:15:22 - 06-Feb-26
Sell* 5 $80.57 Ordinary
 06:15:14 - 06-Feb-26
Sell* 5 $80.58 Ordinary
 06:14:57 - 06-Feb-26
Sell* 5 $80.48 Ordinary
 06:11:09 - 06-Feb-26
Sell* 5 $80.23 Ordinary
 05:58:52 - 06-Feb-26
Sell* 5 $80.23 Ordinary
 05:58:51 - 06-Feb-26
Sell* 5 $80.24 Ordinary
 05:58:45 - 06-Feb-26
Sell* 5 $80.24 Ordinary
 05:58:44 - 06-Feb-26
Sell* 5 $80.24 Ordinary
 05:58:43 - 06-Feb-26
Sell* 5 $80.24 Ordinary
 05:58:36 - 06-Feb-26
Sell* 10 $80.24 Ordinary
 05:57:46 - 06-Feb-26
Sell* 5 $80.24 Ordinary
 05:57:45 - 06-Feb-26
Sell* 5 $80.24 Ordinary
 05:57:35 - 06-Feb-26
Sell* 10 $80.25 Ordinary
 05:55:57 - 06-Feb-26
Sell* 5 $80.25 Ordinary
 05:55:51 - 06-Feb-26
Sell* 5 $80.25 Ordinary
 05:55:50 - 06-Feb-26
Sell* 5 $80.25 Ordinary
 05:55:47 - 06-Feb-26
Sell* 5 $80.25 Ordinary
 05:55:47 - 06-Feb-26
Sell* 10 $80.25 Ordinary
 05:55:27 - 06-Feb-26
Sell* 5 $80.23 Ordinary
 05:53:57 - 06-Feb-26
Sell* 5 $80.23 Ordinary
 05:53:32 - 06-Feb-26
Sell* 1 $80.70 Ordinary
 05:12:05 - 06-Feb-26
Sell* 1 $80.70 Ordinary
 05:12:05 - 06-Feb-26
Sell* 1 $80.75 Ordinary
 05:10:48 - 06-Feb-26
Sell* 197 $80.50 Ordinary
 04:55:15 - 06-Feb-26
Sell* 2 $80.54 Ordinary
 04:55:15 - 06-Feb-26
Sell* 100 $80.55 Ordinary
 04:55:15 - 06-Feb-26
Sell* 50 $80.58 Ordinary
 04:55:01 - 06-Feb-26
Sell* 11 $80.83 Ordinary
 04:46:28 - 06-Feb-26
Sell* 5 $80.83 Ordinary
 04:45:35 - 06-Feb-26
Sell* 10 $80.60 Ordinary
 04:41:13 - 06-Feb-26
Sell* 20 $81.06 Ordinary
 04:40:46 - 06-Feb-26
Sell* 250 $81.27 Ordinary
 04:30:55 - 06-Feb-26
Sell* 86 $81.11 Ordinary
 04:28:10 - 06-Feb-26
Sell* 5 $81.27 Ordinary
 04:24:19 - 06-Feb-26
Sell* 100 $81.54 Ordinary
 04:04:12 - 06-Feb-26
Sell* 250 $81.55 Ordinary
 04:04:12 - 06-Feb-26
Sell* 30 $81.55 Ordinary
 04:04:12 - 06-Feb-26
Sell* 250 $81.56 Ordinary
 04:04:12 - 06-Feb-26
Sell* 30 $81.56 Ordinary
 04:04:12 - 06-Feb-26
Sell* 30 $81.62 Ordinary
 04:04:12 - 06-Feb-26
Sell* 100 $81.64 Ordinary
 04:04:12 - 06-Feb-26
Sell* 90 $81.71 Ordinary
 04:04:12 - 06-Feb-26
Sell* 9 $81.79 Ordinary
 04:04:12 - 06-Feb-26
Buy* 97 $82.25 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $82.25 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53