Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortinet (FTNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $82.22 Ordinary
 17:16:32 - 12-Dec-25
Buy* 86 $82.15 Ordinary
 16:18:09 - 12-Dec-25
Buy* 7 $82.15 Ordinary
 16:18:09 - 12-Dec-25
Buy* 1 $82.14 Ordinary
 16:18:09 - 12-Dec-25
Buy* 15 $82.14 Ordinary
 16:18:09 - 12-Dec-25
Buy* 1 $82.14 Ordinary
 16:18:09 - 12-Dec-25
Buy* 2 $82.14 Ordinary
 16:18:09 - 12-Dec-25
Buy* 1 $82.15 Ordinary
 16:18:09 - 12-Dec-25
Buy* 12 $82.15 Ordinary
 16:18:09 - 12-Dec-25
Buy* 100 $82.14 Ordinary
 16:18:09 - 12-Dec-25
Buy* 1 $82.25 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 40 $82.22 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 11 $82.22 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 11 $82.22 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 11 $82.22 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 3 $82.22 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $82.205 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 52 $82.21 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 50 $82.21 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 200 $82.21 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 45 $82.21 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 82 $82.21 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 11 $82.21 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 10 $82.21 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $82.19 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 53 $82.18 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 61 $82.17 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $82.16 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $82.16 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 90 $82.16 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $82.15 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $82.14 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $82.14 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $82.14 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 21 $82.12 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 11 $82.12 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 17 $82.12 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 18 $82.12 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 43 $82.12 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 43 $82.12 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 56 $82.12 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 44 $82.12 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $82.13 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $82.12 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 6 $82.12 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $82.13 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 99 $82.14 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $82.14 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 10 $82.14 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 899 $82.15 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 1 $82.15 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 100 $82.16 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 90 $82.16 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 10 $82.16 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 90 $82.16 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 29 $82.16 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 16 $82.16 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $82.16 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 190 $82.155 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $82.16 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 6 $82.15 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $82.15 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 93 $82.15 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $82.16 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 8 $82.17 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 47 $82.15 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 5 $82.15 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 5 $82.15 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $82.14 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $82.14 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 110 $82.13 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 25 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 47 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 40 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 53 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 9 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 40 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 30 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 17 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $82.14 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 10 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 44 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 14 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 7 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 3 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 47 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 3 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 34 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 40 $82.13 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 20 $82.14 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $82.145 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $82.15 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 100 $82.15 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 1 $82.17 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 2 $82.17 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 1 $82.17 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 2 $82.17 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 52 $82.17 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $82.17 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 6 $82.16 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $82.175 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 57 $82.18 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 38 $82.18 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 5 $82.18 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 24 $82.19 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 12 $82.19 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 14 $82.19 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 50 $82.19 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 5 $82.20 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 80 $82.20 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 19 $82.21 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $82.21 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $82.21 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $82.21 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 81 $82.21 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 1 $82.21 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 99 $82.21 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 58 $82.22 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 42 $82.22 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 30 $82.22 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 30 $82.22 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 14 $82.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 38 $82.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 12 $82.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 10 $82.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 37 $82.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 36 $82.23 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 3 $82.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $82.24 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 67 $82.25 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 52 $82.26 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 9 $82.27 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $82.27 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 11 $82.27 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 10 $82.30 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $82.31 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $82.31 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 47 $82.30 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $82.29 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $82.305 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 25 $82.30 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 20 $82.30 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $82.28 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $82.28 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 10 $82.22 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 25 $82.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $82.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $82.26 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 30 $82.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 53 $82.28 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $82.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $82.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $82.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $82.22 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 179 $82.19 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 21 $82.19 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $82.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 103 $82.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $82.195 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 18 $82.19 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 25 $82.19 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 25 $82.20 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $82.20 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $82.20 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $82.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $82.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 20 $82.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 5 $82.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $82.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 205 $82.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 95 $82.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $82.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $82.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $82.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 24 $82.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 2 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 17 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 27 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 10 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 3 $82.21 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 2 $82.21 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 94 $82.22 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 6 $82.22 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 100 $82.22 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 10 $82.22 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 2 $82.24 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 10 $82.24 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 16 $82.23 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 16 $82.23 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 16 $82.23 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 94 $82.23 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 6 $82.23 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 27 $82.25 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $82.25 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $82.24 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 11 $82.22 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 100 $82.215 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 18 $82.22 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $82.22 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 50 $82.22 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 77 $82.22 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 11 $82.23 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 18 $82.23 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 20 $82.23 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 13 $82.23 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 10 $82.23 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 100 $82.18 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 71 $82.16 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 3 $82.15 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 89 $82.15 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 6 $82.13 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 557 $82.14 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 2 $82.14 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 35 $82.14 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 30 $82.14 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $82.135 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $82.11 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 11 $82.10 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 11 $82.10 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $82.10 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 47 $82.10 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $82.07 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 85 $82.07 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $82.07 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 96 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 4 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 11 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 12 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 10 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 10 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 12 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 40 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 16 $82.06 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 16 $82.06 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 15 $82.07 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $82.08 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $82.08 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 53 $82.09 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $82.085 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 102 $82.09 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 50 $82.09 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 87 $82.09 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $82.09 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $82.10 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $82.09 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $82.09 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $82.08 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 25 $82.07 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 13 $82.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 19 $82.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $82.07 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 54 $82.07 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $82.065 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $82.065 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 7 $82.06 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 24 $82.06 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 2 $82.06 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 14 $82.06 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 90 $82.06 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 40 $82.05 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 90 $82.05 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 2 $82.045 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 150 $82.04 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 60 $82.04 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $82.04 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 47 $82.03 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 21 $82.03 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 79 $82.03 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $82.03 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $82.01 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 37 $82.02 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 63 $82.02 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 20 $82.03 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 34 $82.03 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 65 $82.03 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 35 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 73 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 65 $82.045 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $82.045 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 4 $82.045 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 2 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 8 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 8 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 12 $82.05 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $82.04 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 23 $82.04 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 9 $82.04 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 9 $82.04 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $82.03 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $82.03 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 6 $82.03 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 6 $82.03 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 4 $82.02 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $82.00 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $82.00 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $82.00 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $82.00 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $82.015 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $82.03 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 10 $82.03 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 10 $82.03 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $82.04 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 5 $82.05 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 15 $82.06 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 15 $82.06 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 2 $82.06 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 2 $82.07 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 2 $82.26 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 61 $82.26 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 1 $82.26 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 6 $82.26 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 100 $82.26 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 5 $82.26 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $82.26 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $82.27 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $82.27 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 15 $82.28 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 15 $82.28 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 10 $82.28 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $82.28 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $82.29 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 48 $82.29 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 20 $82.29 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 13 $82.29 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 87 $82.29 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 7 $82.29 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 1 $82.29 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 100 $82.29 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 2 $82.29 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 49 $82.30 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 50 $82.30 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $82.29 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 9 $82.26 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 10 $82.24 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 10 $82.24 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 10 $82.24 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 8 $82.23 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 3 $82.23 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 65 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 30 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 26 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 74 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 130 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 100 $82.215 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 2 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 8 $82.22 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 30 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 17 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 3 $82.23 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 38 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 5 $82.23 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 3 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 7 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 25 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 5 $82.23 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 30 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 38 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 7 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 38 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 7 $82.225 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 51 $82.24 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 27 $82.24 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 3 $82.24 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 6 $82.24 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 21 $82.25 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 3 $82.25 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 27 $82.25 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $82.25 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $82.26 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $82.27 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $82.27 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 17 $82.27 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $82.27 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 28 $82.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $82.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $82.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $82.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $82.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 53 $82.28 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 1 $82.30 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 59 $82.29 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 41 $82.29 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $82.29 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 1 $82.28 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 19 $82.26 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 19 $82.26 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 500 $82.26 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 10 $82.26 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 26 $82.23 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 25 $82.23 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 11 $82.22 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 11 $82.22 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 48 $82.23 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 3 $82.23 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 13 $82.23 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 12 $82.23 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 10 $82.24 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 19 $82.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $82.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $82.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 23 $82.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $82.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $82.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 99 $82.25 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $82.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $82.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $82.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $82.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $82.26 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 19 $82.27 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 15 $82.27 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $82.27 Automatic Execution
 15:25:55 - 12-Dec-25
Unknown* 40 $82.28 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 38 $82.26 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 14 $82.25 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 40 $82.25 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 27 $82.23 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 90 $82.23 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 15 $82.23 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 20 $82.22 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 65 $82.22 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 35 $82.22 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 43 $82.22 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 57 $82.22 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 3 $82.22 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 6 $82.22 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 50 $82.21 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 96 $82.21 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 1 $82.21 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $82.21 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $82.21 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $82.21 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $82.20 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 1 $82.19 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $82.19 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $82.19 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 16 $82.17 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 25 $82.17 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 25 $82.17 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 5 $82.17 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 25 $82.16 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 25 $82.16 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $82.165 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 10 $82.15 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 10 $82.14 Automatic Execution
 15:24:08 - 12-Dec-25
Unknown* 1 $82.15 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 100 $82.16 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 15 $82.16 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 2 $82.14 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 1 $82.14 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 3 $82.12 Automatic Execution
 15:23:18 - 12-Dec-25
Unknown* 60 $82.13 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 6 $82.13 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 1 $82.13 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 16 $82.13 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 25 $82.13 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 8 $82.13 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 4 $82.12 Automatic Execution
 15:23:14 - 12-Dec-25
Unknown* 7 $82.13 Automatic Execution
 15:23:14 - 12-Dec-25
Unknown* 10 $82.13 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 19 $82.14 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 25 $82.13 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 38 $82.13 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 11 $82.13 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 2 $82.14 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 2 $82.14 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 2 $82.14 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 15 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 10 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 10 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 5 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 10 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 15 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 10 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 5 $82.13 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 16 $82.13 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 18 $82.13 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 1 $82.13 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 13 $82.13 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 100 $82.13 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 1 $82.12 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 12 $82.12 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 100 $82.12 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 20 $82.11 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 25 $82.11 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 3 $82.11 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 54 $82.11 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 15 $82.11 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 11 $82.11 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 90 $82.11 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 10 $82.11 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 20 $82.11 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 100 $82.11 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $82.11 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 24 $82.11 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 66 $82.11 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 90 $82.10 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 10 $82.10 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 4 $82.10 Automatic Execution
 15:21:17 - 12-Dec-25
Sell* 4 $82.10 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 55 $82.10 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 23 $82.11 Automatic Execution
 15:20:57 - 12-Dec-25
Sell* 10 $82.11 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 10 $82.11 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 25 $82.10 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $82.10 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 12 $82.10 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 4 $82.10 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $82.10 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 54 $82.11 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 46 $82.11 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 6 $82.11 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 4 $82.11 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 1 $82.11 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 19 $82.12 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 26 $82.12 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 21 $82.13 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 1 $82.13 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 10 $82.13 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 6 $82.13 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 13 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 4 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 2 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 75 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 12 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 1 $82.12 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $82.13 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 14 $82.12 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 7 $82.12 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 30 $82.12 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 10 $82.12 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 10 $82.10 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $82.10 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 13 $82.09 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $82.09 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $82.09 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $82.09 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $82.09 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $82.08 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 32 $82.08 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 24 $82.08 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 10 $82.08 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 22 $82.08 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 18 $82.08 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 20 $82.09 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 4 $82.09 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 2 $82.10 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 18 $82.10 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 97 $82.10 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 6 $82.10 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 52 $82.11 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 8 $82.11 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 12 $82.13 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 33 $82.14 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 1 $82.15 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 100 $82.15 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 23 $82.15 Automatic Execution
 15:17:36 - 12-Dec-25
Buy* 1 $82.16 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 14 $82.15 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 35 $82.15 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 26 $82.15 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 5 $82.16 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 54 $82.15 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 10 $82.15 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 8 $82.15 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 80 $82.15 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 22 $82.16 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 30 $82.16 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 6 $82.17 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 7 $82.17 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 11 $82.17 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 31 $82.18 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 18 $82.19 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 3 $82.19 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 16 $82.19 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 5 $82.19 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 10 $82.19 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 7 $82.195 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 93 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 5 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 2 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 5 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 100 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 10 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 100 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 100 $82.20 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 100 $82.21 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 12 $82.21 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 8 $82.22 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 2 $82.23 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 4 $82.22 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 4 $82.22 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 6 $82.22 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 20 $82.22 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 33 $82.22 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 7 $82.22 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 6 $82.22 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 14 $82.22 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 2 $82.23 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 34 $82.24 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 21 $82.24 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 30 $82.24 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 1 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 26 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 7 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 6 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $82.22 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 54 $82.21 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 6 $82.03 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 22 $82.02 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 53 $82.00 Automatic Execution
 14:59:18 - 12-Dec-25
Unknown* 23 $82.00 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 7 $82.00 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 47 $82.01 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $82.01 Automatic Execution
 14:58:31 - 12-Dec-25
Unknown* 6 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 38 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 38 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 18 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 20 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 38 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 38 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 4 $82.00 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $82.005 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 10 $81.99 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 45 $81.99 Automatic Execution
 14:58:08 - 12-Dec-25
Sell* 2 $81.99 Automatic Execution
 14:58:08 - 12-Dec-25
Sell* 100 $81.99 Automatic Execution
 14:58:08 - 12-Dec-25
Buy* 7 $82.01 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 7 $82.01 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $82.01 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 53 $82.01 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 10 $82.01 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 10 $82.01 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 26 $82.01 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 34 $82.00 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 19 $82.00 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 1 $82.01 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 2 $82.01 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 11 $82.00 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 89 $82.00 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 11 $82.00 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 7 $82.00 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 82 $82.00 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 6 $82.00 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 6 $82.00 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 47 $82.01 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 6 $82.01 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 2 $82.01 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 6 $82.01 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 90 $82.02 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 10 $82.02 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 28 $82.02 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $82.02 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 2 $82.03 Automatic Execution
 14:56:49 - 12-Dec-25
Unknown* 54 $82.025 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 2 $82.04 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 2 $82.035 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 16 $82.03 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 5 $82.03 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $82.02 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 2 $82.02 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 38 $82.02 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 4 $82.02 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 4 $82.04 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 6 $82.03 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 15 $82.03 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 5 $82.03 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 51 $82.02 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 1 $82.02 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 2 $82.02 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 100 $82.02 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 100 $82.02 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 100 $82.04 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 100 $82.04 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 20 $82.05 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 20 $82.05 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 55 $82.05 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 40 $82.06 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 77 $82.06 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 10 $82.06 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 46 $82.06 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 100 $82.04 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 29 $82.04 Automatic Execution
 14:53:07 - 12-Dec-25
Buy* 71 $82.04 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 8 $82.04 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 6 $82.06 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 100 $82.06 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 6 $82.06 Automatic Execution
 14:52:53 - 12-Dec-25
Unknown* 11 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 1 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 1 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 22 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 1 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 1 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 23 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 10 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 60 $82.05 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 53 $82.04 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 99 $82.05 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $82.06 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 10 $82.07 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 50 $82.07 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 81 $82.08 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $82.08 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 9 $82.08 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 1 $82.10 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 5 $82.08 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 10 $82.08 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 5 $82.065 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 10 $82.07 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $82.06 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 2 $82.06 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 6 $82.06 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 6 $82.06 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 1 $82.07 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $82.08 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $82.07 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 6 $82.07 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 20 $82.07 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 20 $82.07 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $82.08 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $82.08 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $82.08 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 25 $82.09 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 25 $82.09 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 3 $82.12 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 10 $82.10 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 25 $82.10 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 25 $82.10 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 100 $82.10 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 20 $82.10 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 24 $82.10 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 100 $82.10 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 16 $82.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 30 $82.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 28 $82.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 56 $82.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 70 $82.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 39 $82.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 61 $82.10 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 19 $82.11 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 10 $82.12 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 10 $82.11 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 59 $82.10 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $82.10 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 36 $82.11 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 1 $82.11 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 95 $82.11 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 5 $82.11 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 24 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 1 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 21 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 15 $82.12 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 3 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 27 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 20 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 22 $82.115 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 14 $82.12 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $82.12 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 9 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 20 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 7 $82.11 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 10 $82.115 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 10 $82.115 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 11 $82.12 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 54 $82.11 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $82.11 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 74 $82.11 Automatic Execution
 14:48:04 - 12-Dec-25
Unknown* 100 $82.11 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $82.11 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 13 $82.10 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 8 $82.10 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 51 $82.10 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 15 $82.09 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 10 $82.09 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 37 $82.10 Automatic Execution
 14:46:35 - 12-Dec-25
Buy* 10 $82.10 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 5 $82.05 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 10 $82.01 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 6 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 4 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 5 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 6 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 2 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 159 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 41 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 10 $82.01 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 10 $82.03 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 2 $82.03 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 10 $82.03 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 55 $82.02 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 73 $82.02 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 100 $82.02 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 3 $82.02 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 100 $82.02 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 10 $82.01 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 12 $82.01 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 10 $82.01 Automatic Execution
 14:26:23 - 12-Dec-25
Buy* 38 $82.01 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 4 $82.01 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 6 $82.04 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 6 $82.04 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 50 $82.04 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 51 $82.04 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 49 $82.04 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 50 $82.06 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 100 $82.06 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 33 $82.06 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 37 $82.07 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 3 $82.07 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 1 $82.08 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $82.08 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $82.08 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $82.09 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 49 $82.09 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $82.09 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $82.09 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 50 $82.11 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 10 $82.11 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 50 $82.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2 $82.12 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 38 $82.12 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 51 $82.12 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 10 $82.12 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 8 $82.15 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 100 $82.13 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 9 $82.12 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 8 $82.12 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 60 $82.12 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 50 $82.12 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $82.12 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $82.11 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 90 $82.11 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 10 $82.11 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 25 $82.11 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 5 $82.12 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $82.12 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 5 $82.12 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 95 $82.12 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $82.14 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 100 $82.14 Automatic Execution
 14:22:42 - 12-Dec-25
Unknown* 100 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Unknown* 1 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 1 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 10 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 50 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 50 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 100 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 100 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 44 $82.15 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 2 $82.16 Automatic Execution
 14:22:23 - 12-Dec-25
Unknown* 2 $82.16 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 10 $82.15 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 61 $82.14 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 99 $82.12 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 50 $82.13 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $82.13 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 11 $82.14 Automatic Execution
 14:21:08 - 12-Dec-25
Unknown* 38 $82.14 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 1 $82.14 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 242 $82.14 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 10 $82.14 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 1 $82.14 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 57 $82.14 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 1 $82.14 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 89 $82.14 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 2 $82.155 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 35 $82.17 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 5 $82.15 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 35 $82.14 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 99 $82.14 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $82.14 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 59 $82.13 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 10 $82.10 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 4 $82.10 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $82.09 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 6 $82.09 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 6 $82.09 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $82.09 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $82.09 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 20 $82.065 Automatic Execution
 14:18:30 - 12-Dec-25
Unknown* 50 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 49 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 15 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 66 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 1 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 18 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 18 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 1 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 25 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 9 $82.07 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 100 $82.08 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 1 $82.07 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 10 $82.03 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 15 $82.02 Automatic Execution
 14:16:58 - 12-Dec-25
Buy* 10 $82.04 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 28 $82.04 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 5 $82.02 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 100 $82.02 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 100 $81.99 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 12 $81.99 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 25 $82.00 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 75 $82.00 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 2 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 2 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 19 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 3 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 2 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 63 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 23 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 4 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 44 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 55 $82.01 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $82.02 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 33 $82.02 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $82.03 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 25 $82.04 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 70 $82.04 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 30 $82.04 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 3 $82.055 Automatic Execution
 13:57:28 - 12-Dec-25
Unknown* 1 $82.055 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 13 $82.06 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 23 $82.05 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 16 $82.06 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 12 $82.05 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 11 $82.04 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 10 $82.04 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 90 $82.04 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 51 $82.03 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 12 $82.02 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 100 $82.04 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $82.04 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 10 $82.05 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 74 $82.05 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 25 $82.05 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $82.06 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 53 $82.05 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 4 $82.05 Automatic Execution
 13:54:01 - 12-Dec-25
Buy* 3 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 3 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 3 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 6 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 99 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 73 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 25 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 35 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 32 $82.06 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 16 $82.07 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 10 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 23 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 5 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 70 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 30 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 14 $82.04 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 100 $82.03 Automatic Execution
 13:52:17 - 12-Dec-25
Sell* 1 $82.03 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 5 $82.05 Automatic Execution
 13:52:08 - 12-Dec-25
Unknown* 6 $82.045 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 175 $82.045 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 25 $82.05 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 1 $82.05 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 200 $82.04 Automatic Execution
 13:51:25 - 12-Dec-25
Unknown* 15 $82.03 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 21 $82.03 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 15 $82.04 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 15 $82.04 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 25 $82.03 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $82.03 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 12 $82.03 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 100 $82.015 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 23 $82.015 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $82.02 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $82.02 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $82.01 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 33 $82.01 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:50:50 - 12-Dec-25
Buy* 2 $82.02 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 3 $82.02 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 3 $82.02 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 20 $82.04 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 18 $82.05 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 18 $82.05 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 2 $82.05 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 79 $82.06 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 10 $82.06 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 50 $82.05 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 10 $82.035 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 13 $82.05 Automatic Execution
 13:48:35 - 12-Dec-25
Unknown* 6 $82.055 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 4 $82.05 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 18 $82.05 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 100 $82.05 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $82.04 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 22 $82.03 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 3 $82.03 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $82.01 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 6 $82.02 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 6 $82.02 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 54 $82.01 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 6 $82.01 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 7 $82.01 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $82.01 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 2 $82.01 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 2 $81.99 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 200 $82.00 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 7 $82.01 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 20 $82.01 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 6 $82.02 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 6 $82.02 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 1 $82.02 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 1 $82.01 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 47 $82.00 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 41 $82.00 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 12 $82.00 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 5 $82.01 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 94 $82.01 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 6 $82.01 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 1 $82.02 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 100 $82.02 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 100 $82.05 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $82.02 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $82.02 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $82.02 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $82.02 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 5 $81.99 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 1 $81.98 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $81.98 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $81.99 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 3 $82.00 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 23 $82.00 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 6 $82.03 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 1 $82.03 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 6 $82.06 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $82.07 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 26 $82.07 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 100 $82.09 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 40 $82.11 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 10 $82.135 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 5 $82.14 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 25 $82.12 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 3 $82.12 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 11 $82.12 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $82.12 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1 $82.13 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 97 $82.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $82.115 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $82.115 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $82.10 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $82.11 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 53 $82.12 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $82.11 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 6 $82.12 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 6 $82.12 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 2 $82.135 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 23 $82.13 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1 $82.15 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 1 $82.14 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 6 $82.15 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 1 $82.16 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 1 $82.16 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 100 $82.16 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 100 $82.18 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 8 $82.19 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 2 $82.20 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $82.21 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $82.22 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $82.23 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 1 $82.25 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 1 $82.25 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 2 $82.24 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $82.23 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 25 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 4 $82.18 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 4 $82.18 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 30 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 12 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 13 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 62 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 199 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 94 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 6 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 30 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 3 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 38 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 62 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 38 $82.17 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 5 $82.17 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 86 $82.175 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 43 $82.18 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 57 $82.18 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $82.18 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 30 $82.21 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 10 $82.21 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 1 $82.21 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $82.17 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 24 $82.19 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 5 $82.19 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 54 $82.22 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 7 $82.22 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 4 $82.18 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 4 $82.18 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 3 $82.19 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 6 $82.19 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 6 $82.19 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 26 $82.19 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 75 $82.20 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 1 $82.20 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 35 $81.95 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 18 $81.97 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 48 $81.98 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 52 $81.98 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $81.99 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $81.99 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 37 $82.01 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 7 $82.02 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 4 $82.01 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 25 $81.97 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 25 $81.97 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 25 $81.97 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 39 $81.98 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 8 $81.98 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 8 $81.98 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $81.99 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $81.98 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 13 $81.97 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 7 $81.975 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 42 $81.98 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 25 $81.98 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $81.98 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 45 $81.98 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $81.98 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $81.97 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 2 $81.96 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 1 $81.95 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 10 $81.94 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 30 $81.95 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 6 $81.94 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 1 $81.92 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 36 $81.92 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 100 $81.935 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 100 $81.935 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 1 $81.94 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 100 $81.93 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 20 $81.92 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $81.90 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1 $81.89 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 3 $81.905 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 71 $81.90 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 9 $81.90 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 200 $81.90 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $81.90 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 1 $81.90 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 18 $81.90 Automatic Execution
 12:51:45 - 12-Dec-25
Unknown* 6 $81.915 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 17 $81.915 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 10 $81.93 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $81.93 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $81.92 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 62 $81.92 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 38 $81.92 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 100 $81.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $81.92 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $81.94 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 11 $81.92 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $81.93 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $81.93 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $81.95 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 100 $81.95 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 100 $81.95 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 1 $81.96 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 100 $81.96 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 26 $81.96 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 100 $81.96 Automatic Execution
 12:49:14 - 12-Dec-25
Unknown* 20 $81.97 Automatic Execution
 12:49:12 - 12-Dec-25
Buy* 5 $81.98 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 1 $81.98 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 1 $81.97 Automatic Execution
 12:48:45 - 12-Dec-25
Sell* 13 $81.97 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 1 $81.98 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 1 $81.96 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 57 $81.96 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1 $81.95 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 1 $81.96 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 43 $81.94 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 20 $81.94 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $81.94 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $81.96 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $81.96 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $81.96 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 29 $81.96 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $81.94 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $81.94 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $81.94 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $81.91 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $81.90 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 53 $81.89 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $81.89 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 19 $81.89 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 1 $81.90 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 91 $81.90 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 9 $81.90 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 100 $81.90 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 100 $81.91 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 10 $81.92 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 26 $81.92 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 10 $81.925 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 6 $81.925 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 10 $81.92 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 8 $81.92 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 1 $81.93 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 100 $81.93 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 3 $81.96 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 3 $81.95 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 24 $81.94 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 26 $81.94 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $81.94 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $81.945 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 10 $81.95 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 1 $81.97 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $81.97 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $81.97 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 25 $81.98 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 22 $81.98 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 7 $81.99 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 16 $81.98 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 3 $81.99 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 100 $81.98 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $81.97 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $81.98 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 10 $82.01 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 32 $82.00 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 87 $82.01 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 13 $82.01 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 37 $82.01 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 63 $82.01 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 26 $82.02 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 33 $82.02 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 20 $82.02 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 26 $82.02 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 22 $82.03 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 1 $82.03 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 26 $82.03 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $82.03 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 26 $82.04 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 3 $82.04 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 8 $82.05 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 20 $82.05 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 1 $82.055 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 4 $82.05 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 4 $82.05 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 12 $82.05 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 26 $82.05 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 5 $82.06 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 34 $82.06 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 4 $82.06 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 100 $82.06 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 16 $82.06 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 6 $82.06 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 100 $82.06 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 15 $82.03 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 1 $82.02 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 2 $82.02 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 25 $82.02 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 8 $82.02 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 20 $82.03 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 2 $82.03 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 1 $82.03 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 18 $82.05 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 3 $82.02 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 11 $82.01 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 10 $82.01 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 25 $82.01 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 34 $82.02 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 24 $82.01 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 38 $82.01 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 38 $82.015 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 14 $82.02 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 75 $82.02 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $82.01 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 56 $82.01 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 34 $82.00 Automatic Execution
 12:18:20 - 12-Dec-25
Sell* 8 $82.00 Automatic Execution
 12:18:20 - 12-Dec-25
Sell* 20 $82.00 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 35 $82.01 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 100 $82.01 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 3 $81.99 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 75 $81.985 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 4 $81.99 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 75 $82.00 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 75 $82.00 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 45 $81.99 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 2 $81.99 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 6 $82.02 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 29 $82.02 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 5 $82.00 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $81.99 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 53 $81.99 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $81.99 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 46 $82.04 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 7 $82.02 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $81.98 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 51 $81.98 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 11 $81.97 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $81.94 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 1 $81.78 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 51 $81.76 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 55 $81.76 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 45 $81.76 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 100 $81.77 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 1 $81.79 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 14 $81.79 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 100 $81.79 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 1 $81.80 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 45 $81.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 12 $81.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $81.83 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 12 $81.86 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 1 $81.87 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 20 $81.83 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $81.82 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $81.83 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $81.84 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 99 $81.84 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $81.84 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $81.85 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $81.85 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $81.85 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 10 $81.87 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 2 $81.87 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 22 $81.88 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 41 $81.88 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 20 $81.89 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $81.87 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 6 $81.87 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 3 $81.87 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $81.87 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $81.87 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $81.86 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $81.83 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 5 $81.83 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 80 $81.81 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 10 $81.79 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 20 $81.79 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $81.77 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $81.78 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 16 $81.79 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $81.83 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 39 $81.84 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 14 $81.84 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 1 $81.85 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $81.88 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $81.86 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 5 $81.86 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $81.87 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 1 $81.89 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 3 $81.855 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1 $81.855 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1 $81.86 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $81.86 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $81.86 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 5 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 38 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 13 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $81.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 56 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 95 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 38 $81.85 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $81.86 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 5 $81.84 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 4 $81.84 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 3 $81.84 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 59 $81.84 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 18 $81.86 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 10 $81.85 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $81.86 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $81.86 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 83 $82.00 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 17 $82.00 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 12 $82.00 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 1 $82.01 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 11 $81.99 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 10 $81.98 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $81.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $81.99 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 7 $82.02 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 62 $82.02 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 38 $82.02 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $82.01 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 92 $82.03 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 8 $82.03 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 3 $82.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 18 $82.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 72 $82.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 12 $82.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 17 $82.01 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 4 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 56 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 96 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $81.98 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 73 $81.98 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 15 $81.98 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 100 $82.00 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $82.02 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 7 $82.04 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 14 $82.04 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $82.03 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 1 $82.05 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 46 $82.07 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $82.055 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 22 $82.07 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $82.08 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $82.07 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $82.07 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 99 $82.07 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 99 $82.07 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $82.07 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 4 $82.04 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 62 $82.04 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 38 $82.04 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 1 $82.03 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 51 $82.03 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 80 $82.02 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $82.04 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 20 $82.04 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $82.11 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 84 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 16 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 16 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $82.12 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $82.13 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 1 $82.35 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 11 $82.35 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $82.34 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $82.34 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 1 $82.35 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 2 $82.35 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $82.36 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $82.36 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 4 $82.39 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 16 $82.39 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 25 $82.37 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 75 $82.37 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 15 $82.38 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 15 $82.38 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 1 $82.40 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 25 $82.42 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 75 $82.425 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 25 $82.42 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 25 $82.42 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 75 $82.425 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $82.43 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 38 $82.44 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $82.46 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 1 $82.47 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 100 $82.48 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 10 $82.48 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $82.46 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 5 $82.50 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 15 $82.50 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 25 $82.50 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 1 $82.55 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 1 $82.56 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 1 $82.56 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 8 $82.56 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $82.56 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 6 $82.53 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 1 $82.53 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 200 $82.53 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 38 $82.515 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 38 $82.515 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 38 $82.52 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 19 $82.515 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 3 $82.52 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 4 $82.52 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 8 $82.515 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 3 $82.52 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 23 $82.51 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 75 $82.505 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 35 $82.49 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 50 $82.51 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 50 $82.51 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 24 $82.55 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 76 $82.55 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 1 $82.58 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 1 $82.56 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $82.56 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 2 $82.56 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 9 $82.53 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 14 $82.51 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 36 $82.51 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 36 $82.51 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 34 $82.51 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $82.51 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $82.50 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $82.48 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 4 $82.48 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 4 $82.48 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 25 $82.46 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $82.46 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 25 $82.46 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 19 $82.46 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $82.46 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 47 $82.46 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 6 $82.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 2 $82.43 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 45 $82.42 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 1 $82.36 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 10 $82.34 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $82.34 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $82.33 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $82.36 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $82.36 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1 $82.36 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $82.37 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 2 $82.40 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 2 $82.41 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $82.41 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 2 $82.41 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $82.44 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 26 $82.44 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 74 $82.44 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $82.45 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 5 $82.46 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $82.46 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 100 $82.49 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $82.48 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $82.51 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 1 $82.47 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $82.47 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 37 $82.48 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 1 $82.48 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $82.50 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 1 $82.50 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 5 $82.22 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $82.21 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 1 $82.21 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $82.21 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 24 $82.17 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 93 $82.17 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 7 $82.17 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 5 $82.14 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 3 $82.14 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 14 $82.15 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 10 $82.15 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $82.15 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 12 $82.15 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 15 $82.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 10 $82.16 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 24 $82.18 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 13 $82.17 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $82.17 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 38 $82.18 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 38 $82.18 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 75 $82.19 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 10 $82.19 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 30 $82.19 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $82.21 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 18 $82.21 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 1 $82.405 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 26 $82.22 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 32 $82.42 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 15 $82.24 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 32 $82.42 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 5 $82.24 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 38 $82.44 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 19 $82.24 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 100 $82.45 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $82.24 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 8 $82.45 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 1 $82.44 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $82.44 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 50 $82.44 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $82.18 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 50 $82.44 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 5 $82.18 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $82.44 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $82.16 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 50 $82.43 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 12 $82.17 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 1 $82.41 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $82.19 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 38 $82.41 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $82.19 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 38 $82.41 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $82.23 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 8 $82.43 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 1 $82.24 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 2 $82.12 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $82.43 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 62 $82.25 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 1 $82.14 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 17 $82.43 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 38 $82.25 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 18 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 12 $82.42 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 5 $82.27 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 70 $82.40 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 4 $82.27 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $82.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 42 $82.39 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 1 $82.27 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 98 $82.14 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 17 $82.40 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 1 $82.26 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 2 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 42 $82.39 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 5 $82.26 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 15 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $82.41 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 1 $82.25 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 181 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 41 $82.39 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 5 $82.28 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 100 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $82.39 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 100 $82.24 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 2 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 42 $82.41 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 25 $82.255 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 38 $82.12 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 58 $82.41 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 10 $82.28 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 42 $82.39 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 11 $82.29 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 66 $82.38 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $82.28 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 1 $82.13 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 75 $82.37 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $82.28 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 73 $82.16 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 25 $82.38 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 37 $82.265 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 38 $82.14 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 75 $82.37 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 33 $82.26 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 14 $82.14 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 2 $82.36 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 5 $82.26 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 24 $82.15 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 19 $82.36 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 66 $82.25 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 38 $82.15 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 10 $82.41 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 34 $82.25 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 38 $82.15 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 1 $82.44 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 4 $82.25 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $82.15 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 2 $82.47 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 35 $82.27 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 3 $82.09 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 13 $82.47 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 65 $82.27 Automatic Execution
 10:17:41 - 12-Dec-25
Unknown* 99 $82.045 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 1 $82.47 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 3 $82.29 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $82.47 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $82.31 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 65 $82.04 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $82.47 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 70 $82.31 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 3 $82.025 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 1 $82.47 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 45 $82.31 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 4 $82.01 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 1 $82.47 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 3 $82.29 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 3 $82.01 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 10 $82.50 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $82.29 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 19 $82.53 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 89 $82.28 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 73 $81.995 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $82.53 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 11 $82.28 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 18 $81.84 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $82.53 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $82.25 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 1 $81.79 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $82.53 Automatic Execution
 09:48:27 - 12-Dec-25
Unknown* 100 $82.25 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $81.84 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $82.53 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 5 $82.24 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 24 $81.81 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $82.56 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 54 $82.26 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 38 $81.81 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 17 $82.55 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 25 $82.25 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 24 $81.80 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 9 $82.55 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 14 $82.25 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 176 $81.80 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $82.61 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 7 $82.255 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 38 $81.81 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 4 $82.63 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 6 $82.24 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $81.79 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 6 $82.62 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 75 $82.255 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 25 $81.78 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $82.55 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 25 $82.25 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 23 $81.79 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $82.55 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 38 $82.26 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 17 $81.76 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 5 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $82.26 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 25 $81.69 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 1 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $82.26 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $81.66 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 5 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 3 $82.26 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 2 $81.66 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 5 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 22 $82.24 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 24 $81.73 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 5 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 99 $82.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 38 $81.73 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 5 $82.59 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $82.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 38 $81.73 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 5 $82.59 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $82.26 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 4 $81.86 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 5 $82.59 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $82.27 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 400 $81.84 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 1 $82.59 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 7 $82.33 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 400 $81.84 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $82.36 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 1 $81.89 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $82.35 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 25 $81.82 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $82.58 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 7 $82.345 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $81.81 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 62 $82.62 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 6 $82.345 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $81.82 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 38 $82.62 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 2 $82.37 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $81.82 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $82.605 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $82.39 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 25 $81.82 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $82.61 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $82.40 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $81.805 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $82.58 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 1 $82.41 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 3 $81.83 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $82.56 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 100 $82.41 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 6 $81.87 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $82.57 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 1 $82.43 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 199 $81.90 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 25 $82.57 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 38 $82.425 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 6 $81.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $82.59 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 7 $82.44 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 6 $81.88 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $82.595 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 7 $82.44 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 6 $81.89 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 38 $82.60 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $82.44 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 100 $81.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 31 $82.60 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 8 $82.44 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 2 $82.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $82.43 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 1 $82.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $82.43 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 32 $81.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $82.43 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 25 $81.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $82.02 Ordinary
 09:28:28 - 12-Dec-25
Sell* 30 $82.10 Ordinary
 09:27:50 - 12-Dec-25
Sell* 2 $82.11 Ordinary
 09:27:50 - 12-Dec-25
Sell* 100 $82.12 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1 $82.24 Ordinary
 09:27:40 - 12-Dec-25
Buy* 8 $82.45 Ordinary
 09:18:09 - 12-Dec-25
Buy* 8 $82.45 Ordinary
 09:18:09 - 12-Dec-25
Buy* 14 $82.49 Ordinary
 09:10:15 - 12-Dec-25
Buy* 30 $82.47 Ordinary
 09:10:15 - 12-Dec-25
Buy* 4 $82.47 Ordinary
 09:10:15 - 12-Dec-25
Buy* 4 $82.49 Ordinary
 09:10:10 - 12-Dec-25
Sell* 3 $82.30 Ordinary
 08:34:22 - 12-Dec-25
Sell* 1 $82.30 Ordinary
 08:34:22 - 12-Dec-25
Sell* 1 $82.30 Ordinary
 08:33:19 - 12-Dec-25
Buy* 5 $82.39 Ordinary
 08:27:46 - 12-Dec-25
Sell* 1 $82.18 Ordinary
 08:02:58 - 12-Dec-25
Sell* 49 $82.18 Ordinary
 08:02:28 - 12-Dec-25
Sell* 44 $82.17 Ordinary
 08:00:51 - 12-Dec-25
Sell* 15 $82.17 Ordinary
 08:00:49 - 12-Dec-25
Buy* 47 $82.18 Ordinary
 07:59:14 - 12-Dec-25
Sell* 28 $82.20 Ordinary
 07:58:13 - 12-Dec-25
Sell* 84 $82.20 Ordinary
 07:58:08 - 12-Dec-25
Sell* 4 $82.20 Ordinary
 07:58:03 - 12-Dec-25
Sell* 127 $82.19 Ordinary
 07:58:03 - 12-Dec-25
Sell* 49 $82.16 Ordinary
 07:57:03 - 12-Dec-25
Sell* 50 $82.19 Ordinary
 07:47:03 - 12-Dec-25
Sell* 4 $82.19 Ordinary
 07:47:03 - 12-Dec-25
Sell* 48 $82.19 Ordinary
 07:47:01 - 12-Dec-25
Sell* 100 $82.12 Ordinary
 07:38:15 - 12-Dec-25
Sell* 6 $82.13 Ordinary
 07:37:19 - 12-Dec-25
Buy* 1 $82.39 Ordinary
 07:01:29 - 12-Dec-25
Sell* 4 $82.20 Ordinary
 07:01:06 - 12-Dec-25
Sell* 4 $82.22 Ordinary
 07:00:45 - 12-Dec-25
Sell* 1 $82.23 Ordinary
 07:00:45 - 12-Dec-25
Sell* 100 $82.44 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $82.48 Ordinary
 04:30:19 - 12-Dec-25
Buy* 3 $82.48 Ordinary
 04:30:19 - 12-Dec-25
Buy* 4 $82.48 Ordinary
 04:30:19 - 12-Dec-25
Buy* 4 $82.48 Ordinary
 04:30:19 - 12-Dec-25
Buy* 4 $82.48 Ordinary
 04:30:19 - 12-Dec-25
Buy* 4 $82.48 Ordinary
 04:30:19 - 12-Dec-25
Buy* 4 $82.48 Ordinary
 04:30:19 - 12-Dec-25
Buy* 4 $82.49 Ordinary
 04:30:19 - 12-Dec-25
Sell* 9 $82.49 Ordinary
 04:30:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13