Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FTMU.US) Share Price

Price $7.88 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $13.40
Sell $5.16
Last Trade: Unknown 100.00 at $7.88
Day's Volume: 201
Last Close: $7.88
Open: $7.88
ISIN: US7467297971
Day's Range $7.88 - $7.88
52wk Range: $7.72 - $7.995
Market Capitalisation: $N/A
VWAP: $7.88005
Shares in Issue: N/A

Franklin Munici (FTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.88 Automatic Execution
15:50:09 - 10-Jul-26
Unknown* 100 $7.88 Automatic Execution
15:50:09 - 10-Jul-26
See more Franklin Munici trades

Franklin Munici (FTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.88 7.88 7.88 7.88 201
9th Jul 2026 (Thu) 7.89 7.89 7.88 7.88 10,333
8th Jul 2026 (Wed) 7.89 7.89 7.89 7.875 800
7th Jul 2026 (Tue) 7.92 7.92 7.89 7.905 12,661
6th Jul 2026 (Mon) 7.93 7.93 7.93 7.93 5
3rd Jul 2026 (Fri) 7.91 7.92 7.91 7.92 0
2nd Jul 2026 (Thu) 7.91 7.92 7.91 7.92 2,789
1st Jul 2026 (Wed) 7.90 7.92 7.90 7.92 10,415
30th Jun 2026 (Tue) 7.945 7.945 7.945 7.93 1,000
29th Jun 2026 (Mon) 7.94 7.96 7.94 7.96 4,412
26th Jun 2026 (Fri) 7.93 7.93 7.92 7.94 124
25th Jun 2026 (Thu) 7.93 7.94 7.93 7.94 1,810
24th Jun 2026 (Wed) 7.92 7.92 7.91 7.92 566
23rd Jun 2026 (Tue) 7.90 7.91 7.90 7.905 5,542
22nd Jun 2026 (Mon) 7.90 7.915 7.895 7.9011 9,339
19th Jun 2026 (Fri) 7.91 7.915 7.91 7.90 5,988
18th Jun 2026 (Thu) 7.91 7.915 7.91 7.90 5,988
17th Jun 2026 (Wed) 7.90 7.90 7.88 7.875 1,191
16th Jun 2026 (Tue) 7.89 7.90 7.89 7.89 2,946
15th Jun 2026 (Mon) 7.90 7.91 7.89 7.895 4,278
12th Jun 2026 (Fri) 7.88 7.88 7.875 7.875 5,410
11th Jun 2026 (Thu) 7.87 7.90 7.87 7.90 37,438
See more Franklin Munici price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered