Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FTMU.US) Share Price

Price $7.775 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $13.34
Sell $5.16
Last Trade: Unknown 300.00 at $7.775
Day's Volume: 1,973
Last Close: $7.78
Open: $7.775
ISIN: US7467297971
Day's Range $7.775 - $7.775
52wk Range: $7.72 - $8.04
Market Capitalisation: $N/A
VWAP: $7.774815
Shares in Issue: N/A

Franklin Munici (FTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $7.775 Automatic Execution
14:22:36 - 21-May-26
Unknown* 1,200 $7.775 Automatic Execution
14:22:36 - 21-May-26
Unknown* 400 $7.775 Automatic Execution
14:22:36 - 21-May-26
See more Franklin Munici trades

Franklin Munici (FTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.775 7.775 7.775 7.78 1,973
20th May 2026 (Wed) 7.765 7.775 7.76 7.78 4,731
19th May 2026 (Tue) 7.75 7.76 7.75 7.79 3,151
18th May 2026 (Mon) 7.785 7.80 7.77 7.80 4,286
15th May 2026 (Fri) 7.785 7.785 7.78 7.785 1,629
14th May 2026 (Thu) 7.84 7.85 7.84 7.8341 5,282
13th May 2026 (Wed) 7.83 7.83 7.83 7.84 1,876
12th May 2026 (Tue) 7.85 7.855 7.82 7.84 5,469
11th May 2026 (Mon) 7.86 7.87 7.86 7.87 1,708
8th May 2026 (Fri) 7.86 7.86 7.86 7.865 709
7th May 2026 (Thu) 7.86 7.87 7.86 7.85 14,051
6th May 2026 (Wed) 7.85 7.86 7.85 7.86 4,490
5th May 2026 (Tue) 7.84 7.84 7.83 7.84 4,932
4th May 2026 (Mon) 7.83 7.85 7.83 7.82 454
1st May 2026 (Fri) 7.84 7.85 7.835 7.85 6,730
30th Apr 2026 (Thu) 7.875 7.875 7.855 7.88 5,132
29th Apr 2026 (Wed) 7.87 7.87 7.85 7.85 25,268
28th Apr 2026 (Tue) 7.87 7.88 7.865 7.87 3,704
27th Apr 2026 (Mon) 7.90 7.90 7.88 7.89 3,554
24th Apr 2026 (Fri) 7.89 7.90 7.89 7.895 2,219
23rd Apr 2026 (Thu) 7.89 7.89 7.875 7.88 1,432
22nd Apr 2026 (Wed) 7.89 7.89 7.888 7.888 0
See more Franklin Munici price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered