| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 201 |
| 9th Jul 2026 (Thu) | 7.89 | 7.89 | 7.88 | 7.88 | 10,333 |
| 8th Jul 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.875 | 800 |
| 7th Jul 2026 (Tue) | 7.92 | 7.92 | 7.89 | 7.905 | 12,661 |
| 6th Jul 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 5 |
| 3rd Jul 2026 (Fri) | 7.91 | 7.92 | 7.91 | 7.92 | 0 |
| 2nd Jul 2026 (Thu) | 7.91 | 7.92 | 7.91 | 7.92 | 2,789 |
| 1st Jul 2026 (Wed) | 7.90 | 7.92 | 7.90 | 7.92 | 10,415 |
| 30th Jun 2026 (Tue) | 7.945 | 7.945 | 7.945 | 7.93 | 1,000 |
| 29th Jun 2026 (Mon) | 7.94 | 7.96 | 7.94 | 7.96 | 4,412 |
| 26th Jun 2026 (Fri) | 7.93 | 7.93 | 7.92 | 7.94 | 124 |
| 25th Jun 2026 (Thu) | 7.93 | 7.94 | 7.93 | 7.94 | 1,810 |
| 24th Jun 2026 (Wed) | 7.92 | 7.92 | 7.91 | 7.92 | 566 |
| 23rd Jun 2026 (Tue) | 7.90 | 7.91 | 7.90 | 7.905 | 5,542 |
| 22nd Jun 2026 (Mon) | 7.90 | 7.915 | 7.895 | 7.9011 | 9,339 |
| 19th Jun 2026 (Fri) | 7.91 | 7.915 | 7.91 | 7.90 | 5,988 |
| 18th Jun 2026 (Thu) | 7.91 | 7.915 | 7.91 | 7.90 | 5,988 |
| 17th Jun 2026 (Wed) | 7.90 | 7.90 | 7.88 | 7.875 | 1,191 |
| 16th Jun 2026 (Tue) | 7.89 | 7.90 | 7.89 | 7.89 | 2,946 |
| 15th Jun 2026 (Mon) | 7.90 | 7.91 | 7.89 | 7.895 | 4,278 |
| 12th Jun 2026 (Fri) | 7.88 | 7.88 | 7.875 | 7.875 | 5,410 |
| 11th Jun 2026 (Thu) | 7.87 | 7.90 | 7.87 | 7.90 | 37,438 |
| 10th Jun 2026 (Wed) | 7.88 | 7.88 | 7.865 | 7.88 | 8,726 |
| 9th Jun 2026 (Tue) | 7.88 | 7.89 | 7.88 | 7.90 | 4,996 |
| 8th Jun 2026 (Mon) | 7.875 | 7.875 | 7.875 | 7.88 | 662 |
| 5th Jun 2026 (Fri) | 7.88 | 7.88 | 7.875 | 7.8795 | 7,100 |
| 4th Jun 2026 (Thu) | 7.90 | 7.91 | 7.885 | 7.90 | 7,451 |
| 3rd Jun 2026 (Wed) | 7.88 | 7.89 | 7.87 | 7.89 | 4,146 |
| 2nd Jun 2026 (Tue) | 7.885 | 7.89 | 7.88 | 7.8848 | 4,351 |
| 1st Jun 2026 (Mon) | 7.85 | 7.87 | 7.85 | 7.87 | 5,124 |
| 29th May 2026 (Fri) | 7.88 | 7.89 | 7.88 | 7.885 | 3,040 |
| 28th May 2026 (Thu) | 7.86 | 7.87 | 7.86 | 7.865 | 10,134 |
| 27th May 2026 (Wed) | 7.84 | 7.845 | 7.83 | 7.845 | 47,401 |
| 26th May 2026 (Tue) | 7.84 | 7.84 | 7.82 | 7.825 | 6,585 |
| 25th May 2026 (Mon) | 7.80 | 7.80 | 7.78 | 7.78 | 300 |
| 22nd May 2026 (Fri) | 7.80 | 7.80 | 7.78 | 7.78 | 300 |
| 21st May 2026 (Thu) | 7.775 | 7.775 | 7.775 | 7.78 | 1,973 |
| 20th May 2026 (Wed) | 7.765 | 7.775 | 7.76 | 7.78 | 4,731 |
| 19th May 2026 (Tue) | 7.75 | 7.76 | 7.75 | 7.79 | 3,151 |
| 18th May 2026 (Mon) | 7.785 | 7.80 | 7.77 | 7.80 | 4,286 |
| 15th May 2026 (Fri) | 7.785 | 7.785 | 7.78 | 7.785 | 1,629 |
| 14th May 2026 (Thu) | 7.84 | 7.85 | 7.84 | 7.8341 | 5,282 |
| 13th May 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.84 | 1,876 |
| 12th May 2026 (Tue) | 7.85 | 7.855 | 7.82 | 7.84 | 5,469 |
| 11th May 2026 (Mon) | 7.86 | 7.87 | 7.86 | 7.87 | 1,708 |