| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.775 | 7.775 | 7.775 | 7.78 | 1,973 |
| 20th May 2026 (Wed) | 7.765 | 7.775 | 7.76 | 7.78 | 4,731 |
| 19th May 2026 (Tue) | 7.75 | 7.76 | 7.75 | 7.79 | 3,151 |
| 18th May 2026 (Mon) | 7.785 | 7.80 | 7.77 | 7.80 | 4,286 |
| 15th May 2026 (Fri) | 7.785 | 7.785 | 7.78 | 7.785 | 1,629 |
| 14th May 2026 (Thu) | 7.84 | 7.85 | 7.84 | 7.8341 | 5,282 |
| 13th May 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.84 | 1,876 |
| 12th May 2026 (Tue) | 7.85 | 7.855 | 7.82 | 7.84 | 5,469 |
| 11th May 2026 (Mon) | 7.86 | 7.87 | 7.86 | 7.87 | 1,708 |
| 8th May 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.865 | 709 |
| 7th May 2026 (Thu) | 7.86 | 7.87 | 7.86 | 7.85 | 14,051 |
| 6th May 2026 (Wed) | 7.85 | 7.86 | 7.85 | 7.86 | 4,490 |
| 5th May 2026 (Tue) | 7.84 | 7.84 | 7.83 | 7.84 | 4,932 |
| 4th May 2026 (Mon) | 7.83 | 7.85 | 7.83 | 7.82 | 454 |
| 1st May 2026 (Fri) | 7.84 | 7.85 | 7.835 | 7.85 | 6,730 |
| 30th Apr 2026 (Thu) | 7.875 | 7.875 | 7.855 | 7.88 | 5,132 |
| 29th Apr 2026 (Wed) | 7.87 | 7.87 | 7.85 | 7.85 | 25,268 |
| 28th Apr 2026 (Tue) | 7.87 | 7.88 | 7.865 | 7.87 | 3,704 |
| 27th Apr 2026 (Mon) | 7.90 | 7.90 | 7.88 | 7.89 | 3,554 |
| 24th Apr 2026 (Fri) | 7.89 | 7.90 | 7.89 | 7.895 | 2,219 |
| 23rd Apr 2026 (Thu) | 7.89 | 7.89 | 7.875 | 7.88 | 1,432 |
| 22nd Apr 2026 (Wed) | 7.89 | 7.89 | 7.888 | 7.888 | 0 |
| 21st Apr 2026 (Tue) | 7.89 | 7.89 | 7.875 | 7.88 | 3,032 |
| 20th Apr 2026 (Mon) | 7.89 | 7.89 | 7.885 | 7.89 | 11,838 |
| 17th Apr 2026 (Fri) | 7.88 | 7.89 | 7.875 | 7.88 | 3,817 |
| 16th Apr 2026 (Thu) | 7.855 | 7.86 | 7.855 | 7.855 | 961 |
| 15th Apr 2026 (Wed) | 7.86 | 7.86 | 7.84 | 7.84 | 2,310 |
| 14th Apr 2026 (Tue) | 7.85 | 7.865 | 7.85 | 7.855 | 2,004 |
| 13th Apr 2026 (Mon) | 7.85 | 7.87 | 7.835 | 7.87 | 5,434 |
| 10th Apr 2026 (Fri) | 7.85 | 7.855 | 7.84 | 7.85 | 2,300 |
| 9th Apr 2026 (Thu) | 7.84 | 7.86 | 7.84 | 7.855 | 8,853 |
| 8th Apr 2026 (Wed) | 7.86 | 7.86 | 7.84 | 7.839 | 3,383 |
| 7th Apr 2026 (Tue) | 7.78 | 7.805 | 7.78 | 7.805 | 3,996 |
| 6th Apr 2026 (Mon) | 7.78 | 7.805 | 7.78 | 7.80 | 11,899 |
| 3rd Apr 2026 (Fri) | 7.78 | 7.82 | 7.78 | 7.784 | 39,015 |
| 2nd Apr 2026 (Thu) | 7.78 | 7.82 | 7.78 | 7.784 | 39,015 |
| 1st Apr 2026 (Wed) | 7.79 | 7.79 | 7.76 | 7.78 | 2,479 |
| 31st Mar 2026 (Tue) | 7.78 | 7.79 | 7.77 | 7.79 | 1,810 |
| 30th Mar 2026 (Mon) | 7.77 | 7.77 | 7.74 | 7.76 | 9,514 |
| 27th Mar 2026 (Fri) | 7.72 | 7.74 | 7.72 | 7.735 | 8,957 |
| 26th Mar 2026 (Thu) | 7.74 | 7.74 | 7.725 | 7.73 | 9,505 |
| 25th Mar 2026 (Wed) | 7.76 | 7.76 | 7.735 | 7.735 | 3,430 |
| 24th Mar 2026 (Tue) | 7.75 | 7.75 | 7.73 | 7.725 | 3,788 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.80 | 7.77 | 7.775 | 1,539 |