| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.32 | 7.325 | 7.285 | 7.31 | 67,513 |
| 25th Sep 2026 (Fri) | 7.40 | 7.41 | 7.365 | 7.38 | 21,453 |
| 24th Sep 2026 (Thu) | 7.45 | 7.45 | 7.41 | 7.42 | 56,386 |
| 23rd Sep 2026 (Wed) | 7.48 | 7.48 | 7.42 | 7.44 | 27,721 |
| 22nd Sep 2026 (Tue) | 7.51 | 7.52 | 7.49 | 7.49 | 13,489 |
| 21st Sep 2026 (Mon) | 7.52 | 7.52 | 7.50 | 7.52 | 2,600 |
| 18th Sep 2026 (Fri) | 7.51 | 7.52 | 7.50 | 7.50 | 7,845 |
| 17th Sep 2026 (Thu) | 7.525 | 7.54 | 7.52 | 7.54 | 26,859 |
| 16th Sep 2026 (Wed) | 7.52 | 7.52 | 7.49 | 7.52 | 10,806 |
| 15th Sep 2026 (Tue) | 7.53 | 7.53 | 7.50 | 7.51 | 3,970 |
| 14th Sep 2026 (Mon) | 7.535 | 7.54 | 7.53 | 7.54 | 1,317 |
| 11th Sep 2026 (Fri) | 7.53 | 7.55 | 7.53 | 7.549 | 11,646 |
| 10th Sep 2026 (Thu) | 7.53 | 7.535 | 7.525 | 7.511 | 3,003 |
| 9th Sep 2026 (Wed) | 7.62 | 7.62 | 7.58 | 7.58 | 1,848 |
| 8th Sep 2026 (Tue) | 7.63 | 7.64 | 7.63 | 7.632 | 15,348 |
| 7th Sep 2026 (Mon) | 7.63 | 7.63 | 7.62 | 7.625 | 2,424 |
| 4th Sep 2026 (Fri) | 7.63 | 7.63 | 7.62 | 7.625 | 2,424 |
| 3rd Sep 2026 (Thu) | 7.655 | 7.66 | 7.62 | 7.63 | 6,198 |
| 2nd Sep 2026 (Wed) | 7.64 | 7.64 | 7.62 | 7.64 | 12,891 |
| 1st Sep 2026 (Tue) | 7.63 | 7.63 | 7.625 | 7.641 | 1,733 |
| 31st Aug 2026 (Mon) | 7.70 | 7.705 | 7.70 | 7.70 | 4,101 |
| 28th Aug 2026 (Fri) | 7.74 | 7.74 | 7.71 | 7.7202 | 10,415 |
| 27th Aug 2026 (Thu) | 7.735 | 7.735 | 7.725 | 7.74 | 2,309 |
| 26th Aug 2026 (Wed) | 7.74 | 7.745 | 7.725 | 7.74 | 3,535 |
| 25th Aug 2026 (Tue) | 7.75 | 7.75 | 7.745 | 7.75 | 6,430 |
| 24th Aug 2026 (Mon) | 7.74 | 7.74 | 7.73 | 7.73 | 4,245 |
| 21st Aug 2026 (Fri) | 7.75 | 7.75 | 7.72 | 7.73 | 6,420 |
| 20th Aug 2026 (Thu) | 7.745 | 7.745 | 7.73 | 7.73 | 9,336 |
| 19th Aug 2026 (Wed) | 7.755 | 7.77 | 7.74 | 7.77 | 5,827 |
| 18th Aug 2026 (Tue) | 7.745 | 7.745 | 7.73 | 7.74 | 994 |
| 17th Aug 2026 (Mon) | 7.77 | 7.77 | 7.755 | 7.75 | 3,024 |
| 14th Aug 2026 (Fri) | 7.78 | 7.78 | 7.77 | 7.78 | 539 |
| 13th Aug 2026 (Thu) | 7.79 | 7.80 | 7.79 | 7.79 | 11,097 |
| 12th Aug 2026 (Wed) | 7.785 | 7.79 | 7.77 | 7.77 | 10,001 |
| 11th Aug 2026 (Tue) | 7.77 | 7.78 | 7.765 | 7.78 | 3,488 |
| 10th Aug 2026 (Mon) | 7.785 | 7.79 | 7.75 | 7.77 | 4,441 |
| 7th Aug 2026 (Fri) | 7.76 | 7.7717 | 7.76 | 7.7717 | 52 |
| 6th Aug 2026 (Thu) | 7.76 | 7.765 | 7.76 | 7.77 | 1,282 |
| 5th Aug 2026 (Wed) | 7.77 | 7.77 | 7.755 | 7.77 | 6,356 |
| 4th Aug 2026 (Tue) | 7.75 | 7.76 | 7.75 | 7.752 | 6,510 |
| 3rd Aug 2026 (Mon) | 7.74 | 7.74 | 7.72 | 7.74 | 5,099 |
| 31st Jul 2026 (Fri) | 7.77 | 7.78 | 7.74 | 7.76 | 4,642 |
| 30th Jul 2026 (Thu) | 7.78 | 7.78 | 7.75 | 7.76 | 25,535 |
| 29th Jul 2026 (Wed) | 7.81 | 7.81 | 7.78 | 7.79 | 4,600 |