Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FTMU.US) Share Price

Price $7.80 on 03-04-2026 at 22:47:27
Change $0.02 0.26%
Buy $13.15
Sell $7.75
Last Trade: -
Day's Volume: 39,015
Last Close: $7.784
Open: $7.78
ISIN: US7467297971
Day's Range $7.78 - $7.82
52wk Range: $7.72 - $7.995
Market Capitalisation: $N/A
VWAP: $7.797655
Shares in Issue: N/A

Franklin Munici (FTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Munici trades

Franklin Munici (FTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.78 7.82 7.78 7.784 39,015
2nd Apr 2026 (Thu) 7.78 7.82 7.78 7.784 39,015
1st Apr 2026 (Wed) 7.79 7.79 7.76 7.78 2,479
31st Mar 2026 (Tue) 7.78 7.79 7.77 7.79 1,810
30th Mar 2026 (Mon) 7.77 7.77 7.74 7.76 9,514
27th Mar 2026 (Fri) 7.72 7.74 7.72 7.735 8,957
26th Mar 2026 (Thu) 7.74 7.74 7.725 7.73 9,505
25th Mar 2026 (Wed) 7.76 7.76 7.735 7.735 3,430
24th Mar 2026 (Tue) 7.75 7.75 7.73 7.725 3,788
23rd Mar 2026 (Mon) 7.80 7.80 7.77 7.775 1,539
20th Mar 2026 (Fri) 7.81 7.81 7.77 7.755 7,493
19th Mar 2026 (Thu) 7.83 7.835 7.83 7.832 700
18th Mar 2026 (Wed) 7.855 7.865 7.84 7.85 2,169
17th Mar 2026 (Tue) 7.85 7.86 7.85 7.84 23,634
16th Mar 2026 (Mon) 7.87 7.87 7.855 7.855 905
13th Mar 2026 (Fri) 7.84 7.85 7.84 7.845 14,604
12th Mar 2026 (Thu) 7.84 7.86 7.825 7.835 7,792
11th Mar 2026 (Wed) 7.87 7.87 7.865 7.86 1,767
10th Mar 2026 (Tue) 7.88 7.88 7.875 7.875 464
9th Mar 2026 (Mon) 7.89 7.91 7.88 7.89 5,279
6th Mar 2026 (Fri) 7.885 7.895 7.885 7.895 7,131
See more Franklin Munici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered