Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTMU.US (FTMU.US) Share Price

Price $7.81 on 12-12-2025 at 22:20:02
Change $0.01 0.13%
Buy $8.26
Sell $7.39
Last Trade: Sell 100.00 at $7.81
Day's Volume: 300
Last Close: $7.805
Open: $7.81
ISIN: US7467297971
Day's Range $7.81 - $7.81
52wk Range: $7.77 - $8.04
Market Capitalisation: $N/A
VWAP: $7.81
Shares in Issue: N/A

FTMU.US (FTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.81 Automatic Execution
15:20:59 - 12-Dec-25
Sell* 200 $7.81 Automatic Execution
15:20:59 - 12-Dec-25
See more FTMU.US trades

FTMU.US (FTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.81 7.81 7.81 7.805 300
11th Dec 2025 (Thu) 7.82 7.83 7.79 7.80 8,790
10th Dec 2025 (Wed) 7.81 7.81 7.80 7.82 1,000
9th Dec 2025 (Tue) 7.80 7.80 7.78 7.7805 4,061
8th Dec 2025 (Mon) 7.80 7.80 7.80 7.81 700
5th Dec 2025 (Fri) 7.81 7.81 7.81 7.815 400
4th Dec 2025 (Thu) 7.80 7.82 7.80 7.82 9,873
3rd Dec 2025 (Wed) 7.82 7.82 7.81 7.81 3,600
2nd Dec 2025 (Tue) 7.81 7.81 7.78 7.815 4,900
1st Dec 2025 (Mon) 7.82 7.825 7.81 7.82 6,100
28th Nov 2025 (Fri) 7.87 7.87 7.87 7.8741 700
27th Nov 2025 (Thu) 7.865 7.88 7.86 7.8703 3,049
26th Nov 2025 (Wed) 7.865 7.88 7.86 7.8703 3,049
25th Nov 2025 (Tue) 7.85 7.86 7.85 7.86 2,200
24th Nov 2025 (Mon) 7.86 7.86 7.86 7.865 200
21st Nov 2025 (Fri) 7.86 7.87 7.85 7.8603 2,395
20th Nov 2025 (Thu) 7.85 7.85 7.83 7.83 0
19th Nov 2025 (Wed) 7.85 7.85 7.83 7.83 37,117
18th Nov 2025 (Tue) 7.84 7.86 7.84 7.8585 4,303
17th Nov 2025 (Mon) 7.85 7.85 7.84 7.845 400
14th Nov 2025 (Fri) 7.83 7.83 7.83 7.835 301
13th Nov 2025 (Thu) 7.84 7.84 7.81 7.8415 3,900
See more FTMU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered