Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FTMU.US) Share Price

Price $7.87 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $14.46
Sell $4.85
Last Trade: -
Day's Volume: 19,200
Last Close: $7.875
Open: $7.88
ISIN: US7467297971
Day's Range $7.86 - $7.88
52wk Range: $7.77 - $8.04
Market Capitalisation: $N/A
VWAP: $7.867804
Shares in Issue: N/A

Franklin Munici (FTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Munici trades

Franklin Munici (FTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.88 7.88 7.86 7.875 19,200
5th Feb 2026 (Thu) 7.88 7.88 7.865 7.875 3,556
4th Feb 2026 (Wed) 7.86 7.86 7.855 7.86 904
3rd Feb 2026 (Tue) 7.85 7.85 7.84 7.86 735
2nd Feb 2026 (Mon) 7.84 7.85 7.84 7.845 3,144
30th Jan 2026 (Fri) 7.88 7.88 7.86 7.86 1,200
29th Jan 2026 (Thu) 7.86 7.87 7.86 7.87 2,580
28th Jan 2026 (Wed) 7.86 7.87 7.85 7.855 5,631
27th Jan 2026 (Tue) 7.86 7.86 7.85 7.855 100
26th Jan 2026 (Mon) 7.86 7.86 7.86 7.86 2,900
23rd Jan 2026 (Fri) 7.85 7.85 7.85 7.85 10,200
22nd Jan 2026 (Thu) 7.835 7.845 7.835 7.845 3,662
21st Jan 2026 (Wed) 7.825 7.84 7.825 7.84 0
20th Jan 2026 (Tue) 7.835 7.84 7.83 7.84 969
19th Jan 2026 (Mon) 7.86 7.865 7.86 7.865 500
16th Jan 2026 (Fri) 7.86 7.865 7.86 7.865 500
15th Jan 2026 (Thu) 7.865 7.865 7.865 7.865 85
14th Jan 2026 (Wed) 7.87 7.875 7.87 7.875 2,800
13th Jan 2026 (Tue) 7.86 7.86 7.855 7.85 800
12th Jan 2026 (Mon) 7.85 7.855 7.85 7.85 1,400
9th Jan 2026 (Fri) 7.86 7.86 7.85 7.865 8,800
8th Jan 2026 (Thu) 7.865 7.87 7.85 7.86 4,000
7th Jan 2026 (Wed) 7.87 7.87 7.855 7.865 13,850
See more Franklin Munici price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered