Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short- (FTMS.US) Share Price

Price $9.92 on 10-07-2026 at 23:40:03
Change $-0.01 -0.1%
Buy $15.83
Sell $9.09
Last Trade: Buy 600.00 at $9.92
Day's Volume: 1,100
Last Close: $9.92
Open: $9.92
ISIN: US7467297302
Day's Range $9.92 - $9.92
52wk Range: $9.82 - $10.04
Market Capitalisation: $N/A
VWAP: $9.92
Shares in Issue: N/A

Franklin Short- (FTMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $9.92 Automatic Execution
15:21:09 - 10-Jul-26
Buy* 200 $9.92 Automatic Execution
15:21:09 - 10-Jul-26
See more Franklin Short- trades

Franklin Short- (FTMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.92 9.92 9.92 9.92 1,100
9th Jul 2026 (Thu) 9.92 9.925 9.92 9.925 0
8th Jul 2026 (Wed) 9.92 9.93 9.915 9.925 6,432
7th Jul 2026 (Tue) 9.93 9.935 9.93 9.935 3,658
6th Jul 2026 (Mon) 9.93 9.93 9.93 9.93 8,994
3rd Jul 2026 (Fri) 9.92 9.92 9.92 9.92 0
2nd Jul 2026 (Thu) 9.92 9.93 9.92 9.92 2,461
1st Jul 2026 (Wed) 9.91 9.92 9.91 9.92 11,123
30th Jun 2026 (Tue) 9.95 9.95 9.95 9.945 400
29th Jun 2026 (Mon) 9.95 9.96 9.93 9.93 2,263
26th Jun 2026 (Fri) 9.94 9.94 9.94 9.93 2,065
25th Jun 2026 (Thu) 9.94 9.94 9.94 9.95 1,884
24th Jun 2026 (Wed) 9.93 9.94 9.93 9.935 906
23rd Jun 2026 (Tue) 9.93 9.93 9.93 9.93 1,600
22nd Jun 2026 (Mon) 9.93 9.93 9.93 9.9315 300
19th Jun 2026 (Fri) 9.925 9.94 9.925 9.93 2,900
18th Jun 2026 (Thu) 9.925 9.94 9.925 9.93 2,900
17th Jun 2026 (Wed) 9.93 9.93 9.925 9.93 277
16th Jun 2026 (Tue) 9.93 9.93 9.92 9.92 3,254
15th Jun 2026 (Mon) 9.93 9.93 9.92 9.9218 3,503
12th Jun 2026 (Fri) 9.92 9.92 9.92 9.92 200
11th Jun 2026 (Thu) 9.92 9.93 9.92 9.9256 2,701
See more Franklin Short- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered