Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short- (FTMS.US) Share Price

Price $9.69 on 28-09-2026 at 23:40:02
Change $-0.02 -0.21%
Buy $9.77
Sell $9.05
Last Trade: Unknown 64.00 at $9.695
Day's Volume: 12,454
Last Close: $9.70
Open: $9.70
ISIN: US7467297302
Day's Range $9.685 - $9.70
52wk Range: $9.685 - $10.04
Market Capitalisation: $N/A
VWAP: $9.696105
Shares in Issue: N/A

Franklin Short- (FTMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $9.695 Automatic Execution
14:51:55 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
10:19:59 - 28-Sep-26
See more Franklin Short- trades

Franklin Short- (FTMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.70 9.70 9.685 9.70 12,454
25th Sep 2026 (Fri) 9.715 9.72 9.71 9.71 2,415
24th Sep 2026 (Thu) 9.735 9.75 9.73 9.75 1,702
23rd Sep 2026 (Wed) 9.765 9.765 9.74 9.76 6,450
22nd Sep 2026 (Tue) 9.79 9.79 9.78 9.79 300
21st Sep 2026 (Mon) 9.795 9.82 9.79 9.80 18,066
18th Sep 2026 (Fri) 9.805 9.805 9.805 9.805 1,430
17th Sep 2026 (Thu) 9.815 9.82 9.80 9.80 3,944
16th Sep 2026 (Wed) 9.81 9.81 9.805 9.805 1,774
15th Sep 2026 (Tue) 9.815 9.815 9.81 9.815 1,490
14th Sep 2026 (Mon) 9.825 9.83 9.815 9.82 22,154
11th Sep 2026 (Fri) 9.82 9.82 9.805 9.815 3,456
10th Sep 2026 (Thu) 9.83 9.83 9.80 9.80 20,039
9th Sep 2026 (Wed) 9.86 9.87 9.835 9.845 36,276
8th Sep 2026 (Tue) 9.85 9.87 9.85 9.85 13,922
7th Sep 2026 (Mon) 9.86 9.86 9.86 9.86 0
4th Sep 2026 (Fri) 9.86 9.86 9.86 9.86 0
3rd Sep 2026 (Thu) 9.86 9.86 9.86 9.855 300
2nd Sep 2026 (Wed) 9.87 9.87 9.86 9.865 17,446
1st Sep 2026 (Tue) 9.855 9.89 9.855 9.865 130,691
31st Aug 2026 (Mon) 9.89 9.92 9.89 9.895 35,106
See more Franklin Short- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered