Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short- (FTMS.US) Share Price

Price $9.90 on 21-05-2026 at 21:20:02
Change $0.01 0.1%
Buy $15.79
Sell $9.09
Last Trade: -
Day's Volume: 1,005
Last Close: $9.90
Open: $9.90
ISIN: US7467297302
Day's Range $9.90 - $9.90
52wk Range: $9.79 - $10.17
Market Capitalisation: $N/A
VWAP: $9.900041
Shares in Issue: N/A

Franklin Short- (FTMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Short- trades

Franklin Short- (FTMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.90 9.90 9.90 9.90 1,005
20th May 2026 (Wed) 9.89 9.90 9.89 9.90 1,000
19th May 2026 (Tue) 9.88 9.89 9.88 9.89 4,909
18th May 2026 (Mon) 9.90 9.90 9.89 9.89 810
15th May 2026 (Fri) 9.885 9.905 9.885 9.90 19,973
14th May 2026 (Thu) 9.91 9.915 9.91 9.9112 5,958
13th May 2026 (Wed) 9.90 9.90 9.89 9.89 4,390
12th May 2026 (Tue) 9.90 9.90 9.895 9.90 6,530
11th May 2026 (Mon) 9.91 9.91 9.91 9.91 3,064
8th May 2026 (Fri) 9.90 9.91 9.90 9.90 2,700
7th May 2026 (Thu) 9.91 9.91 9.90 9.905 1,885
6th May 2026 (Wed) 9.91 9.91 9.90 9.9053 2,010
5th May 2026 (Tue) 9.90 9.90 9.90 9.89 3,892
4th May 2026 (Mon) 9.90 9.90 9.90 9.89 1,222
1st May 2026 (Fri) 9.89 9.90 9.89 9.91 950
30th Apr 2026 (Thu) 9.92 9.92 9.92 9.924 200
29th Apr 2026 (Wed) 9.945 9.945 9.94 9.94 90
28th Apr 2026 (Tue) 9.945 9.945 9.94 9.94 2
27th Apr 2026 (Mon) 9.945 9.95 9.945 9.95 1,164
24th Apr 2026 (Fri) 9.94 9.94 9.94 9.9399 300
23rd Apr 2026 (Thu) 9.945 9.945 9.945 9.945 280
22nd Apr 2026 (Wed) 9.95 9.95 9.94 9.94 0
See more Franklin Short- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered