| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 1,100 |
| 9th Jul 2026 (Thu) | 9.92 | 9.925 | 9.92 | 9.925 | 0 |
| 8th Jul 2026 (Wed) | 9.92 | 9.93 | 9.915 | 9.925 | 6,432 |
| 7th Jul 2026 (Tue) | 9.93 | 9.935 | 9.93 | 9.935 | 3,658 |
| 6th Jul 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 8,994 |
| 3rd Jul 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 2nd Jul 2026 (Thu) | 9.92 | 9.93 | 9.92 | 9.92 | 2,461 |
| 1st Jul 2026 (Wed) | 9.91 | 9.92 | 9.91 | 9.92 | 11,123 |
| 30th Jun 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.945 | 400 |
| 29th Jun 2026 (Mon) | 9.95 | 9.96 | 9.93 | 9.93 | 2,263 |
| 26th Jun 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.93 | 2,065 |
| 25th Jun 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.95 | 1,884 |
| 24th Jun 2026 (Wed) | 9.93 | 9.94 | 9.93 | 9.935 | 906 |
| 23rd Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 1,600 |
| 22nd Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.9315 | 300 |
| 19th Jun 2026 (Fri) | 9.925 | 9.94 | 9.925 | 9.93 | 2,900 |
| 18th Jun 2026 (Thu) | 9.925 | 9.94 | 9.925 | 9.93 | 2,900 |
| 17th Jun 2026 (Wed) | 9.93 | 9.93 | 9.925 | 9.93 | 277 |
| 16th Jun 2026 (Tue) | 9.93 | 9.93 | 9.92 | 9.92 | 3,254 |
| 15th Jun 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.9218 | 3,503 |
| 12th Jun 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 200 |
| 11th Jun 2026 (Thu) | 9.92 | 9.93 | 9.92 | 9.9256 | 2,701 |
| 10th Jun 2026 (Wed) | 9.915 | 9.92 | 9.915 | 9.925 | 200 |
| 9th Jun 2026 (Tue) | 9.93 | 9.935 | 9.93 | 9.93 | 3,370 |
| 8th Jun 2026 (Mon) | 9.92 | 9.925 | 9.92 | 9.925 | 2,065 |
| 5th Jun 2026 (Fri) | 9.92 | 9.925 | 9.92 | 9.93 | 3,314 |
| 4th Jun 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.925 | 237 |
| 3rd Jun 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.925 | 2,001 |
| 2nd Jun 2026 (Tue) | 9.91 | 9.92 | 9.91 | 9.91 | 1,310 |
| 1st Jun 2026 (Mon) | 9.915 | 9.915 | 9.91 | 9.915 | 1,832 |
| 29th May 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.94 | 425 |
| 28th May 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 2,102 |
| 27th May 2026 (Wed) | 9.92 | 9.925 | 9.92 | 9.92 | 2,043 |
| 26th May 2026 (Tue) | 9.92 | 9.92 | 9.91 | 9.91 | 2,946 |
| 25th May 2026 (Mon) | 9.90 | 9.90 | 9.895 | 9.88 | 2,301 |
| 22nd May 2026 (Fri) | 9.90 | 9.90 | 9.895 | 9.88 | 2,301 |
| 21st May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,005 |
| 20th May 2026 (Wed) | 9.89 | 9.90 | 9.89 | 9.90 | 1,000 |
| 19th May 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 4,909 |
| 18th May 2026 (Mon) | 9.90 | 9.90 | 9.89 | 9.89 | 810 |
| 15th May 2026 (Fri) | 9.885 | 9.905 | 9.885 | 9.90 | 19,973 |
| 14th May 2026 (Thu) | 9.91 | 9.915 | 9.91 | 9.9112 | 5,958 |
| 13th May 2026 (Wed) | 9.90 | 9.90 | 9.89 | 9.89 | 4,390 |
| 12th May 2026 (Tue) | 9.90 | 9.90 | 9.895 | 9.90 | 6,530 |
| 11th May 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 3,064 |