| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,005 |
| 20th May 2026 (Wed) | 9.89 | 9.90 | 9.89 | 9.90 | 1,000 |
| 19th May 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 4,909 |
| 18th May 2026 (Mon) | 9.90 | 9.90 | 9.89 | 9.89 | 810 |
| 15th May 2026 (Fri) | 9.885 | 9.905 | 9.885 | 9.90 | 19,973 |
| 14th May 2026 (Thu) | 9.91 | 9.915 | 9.91 | 9.9112 | 5,958 |
| 13th May 2026 (Wed) | 9.90 | 9.90 | 9.89 | 9.89 | 4,390 |
| 12th May 2026 (Tue) | 9.90 | 9.90 | 9.895 | 9.90 | 6,530 |
| 11th May 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 3,064 |
| 8th May 2026 (Fri) | 9.90 | 9.91 | 9.90 | 9.90 | 2,700 |
| 7th May 2026 (Thu) | 9.91 | 9.91 | 9.90 | 9.905 | 1,885 |
| 6th May 2026 (Wed) | 9.91 | 9.91 | 9.90 | 9.9053 | 2,010 |
| 5th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.89 | 3,892 |
| 4th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.89 | 1,222 |
| 1st May 2026 (Fri) | 9.89 | 9.90 | 9.89 | 9.91 | 950 |
| 30th Apr 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.924 | 200 |
| 29th Apr 2026 (Wed) | 9.945 | 9.945 | 9.94 | 9.94 | 90 |
| 28th Apr 2026 (Tue) | 9.945 | 9.945 | 9.94 | 9.94 | 2 |
| 27th Apr 2026 (Mon) | 9.945 | 9.95 | 9.945 | 9.95 | 1,164 |
| 24th Apr 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.9399 | 300 |
| 23rd Apr 2026 (Thu) | 9.945 | 9.945 | 9.945 | 9.945 | 280 |
| 22nd Apr 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 21st Apr 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.94 | 0 |
| 20th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.945 | 600 |
| 17th Apr 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.935 | 4,100 |
| 16th Apr 2026 (Thu) | 9.93 | 9.93 | 9.92 | 9.925 | 865 |
| 15th Apr 2026 (Wed) | 9.92 | 9.93 | 9.92 | 9.91 | 4,733 |
| 14th Apr 2026 (Tue) | 9.92 | 9.93 | 9.92 | 9.93 | 10,893 |
| 13th Apr 2026 (Mon) | 9.925 | 9.93 | 9.925 | 9.925 | 1,089 |
| 10th Apr 2026 (Fri) | 9.93 | 9.93 | 9.92 | 9.92 | 2,415 |
| 9th Apr 2026 (Thu) | 9.91 | 9.93 | 9.91 | 9.93 | 5,864 |
| 8th Apr 2026 (Wed) | 9.93 | 9.93 | 9.92 | 9.911 | 3,608 |
| 7th Apr 2026 (Tue) | 9.91 | 9.91 | 9.905 | 9.91 | 914 |
| 6th Apr 2026 (Mon) | 9.90 | 9.91 | 9.895 | 9.91 | 3,509 |
| 3rd Apr 2026 (Fri) | 9.90 | 9.90 | 9.89 | 9.895 | 633 |
| 2nd Apr 2026 (Thu) | 9.90 | 9.90 | 9.89 | 9.895 | 633 |
| 1st Apr 2026 (Wed) | 9.905 | 9.905 | 9.89 | 9.8897 | 1,300 |
| 31st Mar 2026 (Tue) | 9.905 | 9.91 | 9.905 | 9.9049 | 0 |
| 30th Mar 2026 (Mon) | 9.92 | 9.92 | 9.91 | 9.90 | 512 |
| 27th Mar 2026 (Fri) | 9.90 | 9.91 | 9.90 | 9.91 | 700 |
| 26th Mar 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.89 | 180 |
| 25th Mar 2026 (Wed) | 9.92 | 9.92 | 9.89 | 9.8921 | 5,094 |
| 24th Mar 2026 (Tue) | 9.92 | 9.92 | 9.91 | 9.91 | 300 |
| 23rd Mar 2026 (Mon) | 9.945 | 9.95 | 9.93 | 9.925 | 3,600 |