| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.70 | 9.70 | 9.685 | 9.70 | 12,454 |
| 25th Sep 2026 (Fri) | 9.715 | 9.72 | 9.71 | 9.71 | 2,415 |
| 24th Sep 2026 (Thu) | 9.735 | 9.75 | 9.73 | 9.75 | 1,702 |
| 23rd Sep 2026 (Wed) | 9.765 | 9.765 | 9.74 | 9.76 | 6,450 |
| 22nd Sep 2026 (Tue) | 9.79 | 9.79 | 9.78 | 9.79 | 300 |
| 21st Sep 2026 (Mon) | 9.795 | 9.82 | 9.79 | 9.80 | 18,066 |
| 18th Sep 2026 (Fri) | 9.805 | 9.805 | 9.805 | 9.805 | 1,430 |
| 17th Sep 2026 (Thu) | 9.815 | 9.82 | 9.80 | 9.80 | 3,944 |
| 16th Sep 2026 (Wed) | 9.81 | 9.81 | 9.805 | 9.805 | 1,774 |
| 15th Sep 2026 (Tue) | 9.815 | 9.815 | 9.81 | 9.815 | 1,490 |
| 14th Sep 2026 (Mon) | 9.825 | 9.83 | 9.815 | 9.82 | 22,154 |
| 11th Sep 2026 (Fri) | 9.82 | 9.82 | 9.805 | 9.815 | 3,456 |
| 10th Sep 2026 (Thu) | 9.83 | 9.83 | 9.80 | 9.80 | 20,039 |
| 9th Sep 2026 (Wed) | 9.86 | 9.87 | 9.835 | 9.845 | 36,276 |
| 8th Sep 2026 (Tue) | 9.85 | 9.87 | 9.85 | 9.85 | 13,922 |
| 7th Sep 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 4th Sep 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 3rd Sep 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.855 | 300 |
| 2nd Sep 2026 (Wed) | 9.87 | 9.87 | 9.86 | 9.865 | 17,446 |
| 1st Sep 2026 (Tue) | 9.855 | 9.89 | 9.855 | 9.865 | 130,691 |
| 31st Aug 2026 (Mon) | 9.89 | 9.92 | 9.89 | 9.895 | 35,106 |
| 28th Aug 2026 (Fri) | 9.91 | 9.91 | 9.895 | 9.90 | 5,373 |
| 27th Aug 2026 (Thu) | 9.90 | 9.91 | 9.90 | 9.89 | 8,581 |
| 26th Aug 2026 (Wed) | 9.90 | 9.91 | 9.895 | 9.91 | 4,651 |
| 25th Aug 2026 (Tue) | 9.91 | 9.92 | 9.905 | 9.91 | 19,166 |
| 24th Aug 2026 (Mon) | 9.905 | 9.905 | 9.90 | 9.91 | 9,600 |
| 21st Aug 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 11 |
| 20th Aug 2026 (Thu) | 9.90 | 9.91 | 9.90 | 9.89 | 35,531 |
| 19th Aug 2026 (Wed) | 9.91 | 9.92 | 9.905 | 9.92 | 6,402 |
| 18th Aug 2026 (Tue) | 9.90 | 9.91 | 9.895 | 9.91 | 10,544 |
| 17th Aug 2026 (Mon) | 9.905 | 9.91 | 9.905 | 9.905 | 4,640 |
| 14th Aug 2026 (Fri) | 9.92 | 9.92 | 9.90 | 9.90 | 9,223 |
| 13th Aug 2026 (Thu) | 9.91 | 9.92 | 9.91 | 9.90 | 15,252 |
| 12th Aug 2026 (Wed) | 9.90 | 9.91 | 9.90 | 9.90 | 1,601 |
| 11th Aug 2026 (Tue) | 9.90 | 9.905 | 9.90 | 9.90 | 3,197 |
| 10th Aug 2026 (Mon) | 9.89 | 9.90 | 9.85 | 9.91 | 4,071 |
| 7th Aug 2026 (Fri) | 9.89 | 9.90 | 9.89 | 9.89 | 3,485 |
| 6th Aug 2026 (Thu) | 9.89 | 9.89 | 9.88 | 9.885 | 2,009 |
| 5th Aug 2026 (Wed) | 9.89 | 9.89 | 9.88 | 9.88 | 8,604 |
| 4th Aug 2026 (Tue) | 9.865 | 9.89 | 9.865 | 9.885 | 3,804 |
| 3rd Aug 2026 (Mon) | 9.865 | 9.88 | 9.85 | 9.86 | 17,491 |
| 31st Jul 2026 (Fri) | 9.90 | 9.90 | 9.88 | 9.89 | 18,400 |
| 30th Jul 2026 (Thu) | 9.89 | 9.89 | 9.885 | 9.87 | 627 |
| 29th Jul 2026 (Wed) | 9.90 | 9.92 | 9.90 | 9.91 | 10,568 |