Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTMS.US (FTMS.US) Share Price

Price $9.93 on 12-12-2025 at 22:20:02
Change $-0.01 -0.1%
Buy $12.95
Sell $8.15
Last Trade: Sell 3.00 at $10.12
Day's Volume: 4,803
Last Close: $9.93
Open: $9.93
ISIN: US7467297302
Day's Range $9.92 - $9.93
52wk Range: $9.79 - $10.12
Market Capitalisation: $N/A
VWAP: $9.929702
Shares in Issue: N/A

FTMS.US (FTMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.12 Ordinary
09:08:14 - 12-Dec-25
See more FTMS.US trades

FTMS.US (FTMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.93 9.93 9.92 9.93 4,803
11th Dec 2025 (Thu) 9.93 9.93 9.93 9.9356 100
10th Dec 2025 (Wed) 9.93 9.94 9.93 9.935 300
9th Dec 2025 (Tue) 9.93 9.93 9.92 9.9246 3,564
8th Dec 2025 (Mon) 9.93 9.93 9.92 9.935 1,000
5th Dec 2025 (Fri) 9.94 9.94 9.92 9.9383 8,644
4th Dec 2025 (Thu) 9.93 9.94 9.93 9.93 1,910
3rd Dec 2025 (Wed) 9.93 9.94 9.92 9.94 2,504
2nd Dec 2025 (Tue) 9.91 9.93 9.91 9.93 708
1st Dec 2025 (Mon) 9.92 9.94 9.92 9.935 21,100
28th Nov 2025 (Fri) 9.95 9.95 9.95 9.955 2,200
27th Nov 2025 (Thu) 9.94 9.94 9.94 9.95 1,400
26th Nov 2025 (Wed) 9.94 9.94 9.94 9.95 1,400
25th Nov 2025 (Tue) 9.94 9.94 9.94 9.94 100
24th Nov 2025 (Mon) 9.94 9.95 9.94 9.954 8,900
21st Nov 2025 (Fri) 9.94 9.96 9.94 9.95 500
20th Nov 2025 (Thu) 9.94 9.94 9.92 9.92 0
19th Nov 2025 (Wed) 9.94 9.94 9.92 9.92 189
18th Nov 2025 (Tue) 9.95 10.01 9.95 9.965 600
17th Nov 2025 (Mon) 9.94 9.96 9.94 9.96 0
14th Nov 2025 (Fri) 9.94 9.95 9.94 9.94 285
13th Nov 2025 (Thu) 9.94 9.94 9.94 9.94 200
See more FTMS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered