Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short- (FTMS.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:27
Change $0.01 0.1%
Buy $12.89
Sell $8.25
Last Trade: -
Day's Volume: 633
Last Close: $9.895
Open: $9.90
ISIN: US7467297302
Day's Range $9.89 - $9.90
52wk Range: $9.82 - $10.04
Market Capitalisation: $N/A
VWAP: $9.898
Shares in Issue: N/A

Franklin Short- (FTMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Short- trades

Franklin Short- (FTMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.89 9.895 633
2nd Apr 2026 (Thu) 9.90 9.90 9.89 9.895 633
1st Apr 2026 (Wed) 9.905 9.905 9.89 9.8897 1,300
31st Mar 2026 (Tue) 9.905 9.91 9.905 9.9049 0
30th Mar 2026 (Mon) 9.92 9.92 9.91 9.90 512
27th Mar 2026 (Fri) 9.90 9.91 9.90 9.91 700
26th Mar 2026 (Thu) 9.90 9.90 9.90 9.89 180
25th Mar 2026 (Wed) 9.92 9.92 9.89 9.8921 5,094
24th Mar 2026 (Tue) 9.92 9.92 9.91 9.91 300
23rd Mar 2026 (Mon) 9.945 9.95 9.93 9.925 3,600
20th Mar 2026 (Fri) 9.94 9.94 9.91 9.93 380
19th Mar 2026 (Thu) 9.95 9.96 9.95 9.9601 900
18th Mar 2026 (Wed) 9.97 9.97 9.97 9.965 1,237
17th Mar 2026 (Tue) 9.96 9.96 9.96 9.965 472
16th Mar 2026 (Mon) 9.97 9.97 9.96 9.95 1,667
13th Mar 2026 (Fri) 9.96 9.98 9.96 9.97 9,696
12th Mar 2026 (Thu) 9.97 9.97 9.95 9.96 3,642
11th Mar 2026 (Wed) 9.96 9.97 9.955 9.9553 1,702
10th Mar 2026 (Tue) 9.98 9.98 9.96 9.96 44,065
9th Mar 2026 (Mon) 9.98 9.99 9.97 9.96 200
6th Mar 2026 (Fri) 9.98 9.98 9.96 9.9652 1,614
See more Franklin Short- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered