Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short- (FTMS.US) Share Price

Price $9.99 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $15.82
Sell $8.25
Last Trade: Sell 90.00 at $9.98
Day's Volume: 274
Last Close: $9.985
Open: $9.99
ISIN: US7467297302
Day's Range $9.99 - $9.99
52wk Range: $9.79 - $10.12
Market Capitalisation: $N/A
VWAP: $9.984852
Shares in Issue: N/A

Franklin Short- (FTMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $9.98 Automatic Execution
15:21:21 - 06-Feb-26
See more Franklin Short- trades

Franklin Short- (FTMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.99 9.99 9.99 9.985 274
5th Feb 2026 (Thu) 9.99 9.99 9.98 9.985 2,610
4th Feb 2026 (Wed) 9.98 9.98 9.98 9.99 434
3rd Feb 2026 (Tue) 9.96 9.97 9.96 9.972 3,480
2nd Feb 2026 (Mon) 9.97 9.97 9.96 9.965 5,685
30th Jan 2026 (Fri) 10.00 10.00 9.985 10.005 0
29th Jan 2026 (Thu) 10.00 10.00 9.99 9.998 7,200
28th Jan 2026 (Wed) 10.00 10.00 9.99 9.98 1,840
27th Jan 2026 (Tue) 10.00 10.00 9.99 9.98 380
26th Jan 2026 (Mon) 9.985 9.985 9.98 9.98 2,962
23rd Jan 2026 (Fri) 9.98 9.98 9.97 9.9697 3,756
22nd Jan 2026 (Thu) 9.97 9.98 9.97 9.96 2,949
21st Jan 2026 (Wed) 9.97 9.98 9.97 9.975 4,242
20th Jan 2026 (Tue) 9.97 9.98 9.965 9.97 2,300
19th Jan 2026 (Mon) 9.98 9.98 9.98 9.98 200
16th Jan 2026 (Fri) 9.98 9.98 9.98 9.98 200
15th Jan 2026 (Thu) 9.97 9.98 9.97 9.97 3,000
14th Jan 2026 (Wed) 9.97 9.97 9.97 9.9718 4,605
13th Jan 2026 (Tue) 9.96 9.96 9.96 9.96 450
12th Jan 2026 (Mon) 9.96 9.96 9.96 9.96 2,010
9th Jan 2026 (Fri) 9.97 9.97 9.97 9.98 6,900
8th Jan 2026 (Thu) 9.965 9.97 9.965 9.9617 100
7th Jan 2026 (Wed) 9.93 9.96 9.93 9.96 25
See more Franklin Short- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered