Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Minnes (FTMN.US) Share Price

Price $8.86 on 10-07-2026 at 23:40:03
Change $0.01 0.11%
Buy $16.28
Sell $8.21
Last Trade: -
Day's Volume: 1,006
Last Close: $8.88
Open: $8.86
ISIN: US7467298136
Day's Range $8.86 - $8.86
52wk Range: $8.67 - $8.99
Market Capitalisation: $N/A
VWAP: $8.86006
Shares in Issue: N/A

Franklin Minnes (FTMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Minnes trades

Franklin Minnes (FTMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.86 8.86 8.86 8.88 1,006
9th Jul 2026 (Thu) 8.86 8.86 8.86 8.86 380
8th Jul 2026 (Wed) 8.83 8.86 8.83 8.8562 540
7th Jul 2026 (Tue) 8.895 8.895 8.895 8.8755 1,125
6th Jul 2026 (Mon) 8.91 8.91 8.91 8.905 16,836
3rd Jul 2026 (Fri) 8.90 8.90 8.90 8.90 0
2nd Jul 2026 (Thu) 8.90 8.90 8.90 8.90 0
1st Jul 2026 (Wed) 8.89 8.89 8.89 8.88 700
30th Jun 2026 (Tue) 8.91 8.91 8.91 8.9164 205
29th Jun 2026 (Mon) 8.92 8.94 8.91 8.92 6,359
26th Jun 2026 (Fri) 8.89 8.92 8.89 8.92 0
25th Jun 2026 (Thu) 8.89 8.90 8.89 8.89 1,804
24th Jun 2026 (Wed) 8.88 8.89 8.88 8.88 700
23rd Jun 2026 (Tue) 8.88 8.88 8.88 8.88 0
22nd Jun 2026 (Mon) 8.88 8.89 8.87 8.88 2,356
19th Jun 2026 (Fri) 8.89 8.89 8.88 8.8759 1,300
18th Jun 2026 (Thu) 8.89 8.89 8.88 8.8759 1,300
17th Jun 2026 (Wed) 8.88 8.88 8.87 8.83 7,118
16th Jun 2026 (Tue) 8.87 8.87 8.87 8.865 1,400
15th Jun 2026 (Mon) 8.89 8.89 8.85 8.85 2,300
12th Jun 2026 (Fri) 8.83 8.84 8.83 8.84 700
11th Jun 2026 (Thu) 8.83 8.86 8.83 8.86 2,303
See more Franklin Minnes price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered