Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Minnes (FTMN.US) Share Price

Price $8.75 on 21-05-2026 at 21:20:02
Change $0.02 0.23%
Buy $16.05
Sell $8.65
Last Trade: -
Day's Volume: 105
Last Close: $8.7641
Open: $8.75
ISIN: US7467298136
Day's Range $8.75 - $8.75
52wk Range: $8.68 - $9.12
Market Capitalisation: $N/A
VWAP: $8.750476
Shares in Issue: N/A

Franklin Minnes (FTMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Minnes trades

Franklin Minnes (FTMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.75 8.75 8.75 8.7641 105
20th May 2026 (Wed) 8.72 8.75 8.72 8.745 4,301
19th May 2026 (Tue) 8.745 8.745 8.71 8.715 7,393
18th May 2026 (Mon) 8.75 8.75 8.75 8.755 200
15th May 2026 (Fri) 8.76 8.77 8.73 8.745 19,701
14th May 2026 (Thu) 8.81 8.81 8.81 8.815 102
13th May 2026 (Wed) 8.82 8.82 8.81 8.81 300
12th May 2026 (Tue) 8.82 8.82 8.815 8.83 235
11th May 2026 (Mon) 8.855 8.855 8.83 8.83 1,563
8th May 2026 (Fri) 8.85 8.85 8.84 8.8447 3,100
7th May 2026 (Thu) 8.85 8.85 8.85 8.85 200
6th May 2026 (Wed) 8.85 8.85 8.85 8.845 252
5th May 2026 (Tue) 8.82 8.84 8.82 8.8296 1,872
4th May 2026 (Mon) 8.81 8.81 8.81 8.83 300
1st May 2026 (Fri) 8.83 8.83 8.83 8.82 200
30th Apr 2026 (Thu) 8.87 8.87 8.85 8.85 6,240
29th Apr 2026 (Wed) 8.85 8.87 8.84 8.86 1,200
28th Apr 2026 (Tue) 8.86 8.86 8.86 8.865 150
27th Apr 2026 (Mon) 8.89 8.91 8.87 8.90 4,021
24th Apr 2026 (Fri) 8.88 8.895 8.88 8.895 437
23rd Apr 2026 (Thu) 8.88 8.90 8.88 8.88 2,600
22nd Apr 2026 (Wed) 8.87 8.87 8.87 8.8923 100
See more Franklin Minnes price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered