| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.14 | 8.16 | 8.12 | 8.14 | 39,425 |
| 25th Sep 2026 (Fri) | 8.25 | 8.26 | 8.21 | 8.23 | 22,863 |
| 24th Sep 2026 (Thu) | 8.31 | 8.31 | 8.255 | 8.28 | 13,859 |
| 23rd Sep 2026 (Wed) | 8.40 | 8.40 | 8.29 | 8.33 | 35,511 |
| 22nd Sep 2026 (Tue) | 8.40 | 8.41 | 8.395 | 8.40 | 6,532 |
| 21st Sep 2026 (Mon) | 8.40 | 8.41 | 8.40 | 8.42 | 450 |
| 18th Sep 2026 (Fri) | 8.40 | 8.41 | 8.39 | 8.41 | 1,920 |
| 17th Sep 2026 (Thu) | 8.44 | 8.44 | 8.42 | 8.45 | 8,912 |
| 16th Sep 2026 (Wed) | 8.42 | 8.42 | 8.395 | 8.41 | 2,445 |
| 15th Sep 2026 (Tue) | 8.43 | 8.435 | 8.41 | 8.415 | 4,966 |
| 14th Sep 2026 (Mon) | 8.44 | 8.46 | 8.435 | 8.44 | 6,904 |
| 11th Sep 2026 (Fri) | 8.43 | 8.46 | 8.43 | 8.44 | 19,051 |
| 10th Sep 2026 (Thu) | 8.43 | 8.43 | 8.41 | 8.42 | 14,893 |
| 9th Sep 2026 (Wed) | 8.54 | 8.54 | 8.49 | 8.49 | 11,229 |
| 8th Sep 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.54 | 0 |
| 7th Sep 2026 (Mon) | 8.56 | 8.57 | 8.55 | 8.555 | 11,177 |
| 4th Sep 2026 (Fri) | 8.56 | 8.57 | 8.55 | 8.555 | 11,177 |
| 3rd Sep 2026 (Thu) | 8.59 | 8.60 | 8.56 | 8.57 | 20,500 |
| 2nd Sep 2026 (Wed) | 8.565 | 8.57 | 8.55 | 8.5697 | 3,584 |
| 1st Sep 2026 (Tue) | 8.60 | 8.61 | 8.565 | 8.57 | 9,205 |
| 31st Aug 2026 (Mon) | 8.64 | 8.655 | 8.64 | 8.65 | 3,741 |
| 28th Aug 2026 (Fri) | 8.67 | 8.68 | 8.67 | 8.665 | 1,100 |
| 27th Aug 2026 (Thu) | 8.675 | 8.68 | 8.67 | 8.675 | 11,227 |
| 26th Aug 2026 (Wed) | 8.70 | 8.70 | 8.675 | 8.69 | 1,396 |
| 25th Aug 2026 (Tue) | 8.70 | 8.70 | 8.69 | 8.695 | 10,318 |
| 24th Aug 2026 (Mon) | 8.68 | 8.685 | 8.68 | 8.69 | 4,182 |
| 21st Aug 2026 (Fri) | 8.685 | 8.685 | 8.68 | 8.685 | 1,300 |
| 20th Aug 2026 (Thu) | 8.69 | 8.69 | 8.68 | 8.695 | 4,229 |
| 19th Aug 2026 (Wed) | 8.70 | 8.72 | 8.70 | 8.70 | 3,705 |
| 18th Aug 2026 (Tue) | 8.68 | 8.69 | 8.68 | 8.67 | 1,896 |
| 17th Aug 2026 (Mon) | 8.73 | 8.73 | 8.71 | 8.71 | 2,513 |
| 14th Aug 2026 (Fri) | 8.745 | 8.76 | 8.73 | 8.735 | 6,719 |
| 13th Aug 2026 (Thu) | 8.77 | 8.77 | 8.76 | 8.76 | 5,683 |
| 12th Aug 2026 (Wed) | 8.75 | 8.75 | 8.74 | 8.75 | 3,072 |
| 11th Aug 2026 (Tue) | 8.74 | 8.745 | 8.73 | 8.745 | 0 |
| 10th Aug 2026 (Mon) | 8.73 | 8.74 | 8.73 | 8.735 | 2,696 |
| 7th Aug 2026 (Fri) | 8.72 | 8.745 | 8.72 | 8.75 | 6,192 |
| 6th Aug 2026 (Thu) | 8.72 | 8.73 | 8.715 | 8.72 | 4,204 |
| 5th Aug 2026 (Wed) | 8.72 | 8.72 | 8.70 | 8.7108 | 7,559 |
| 4th Aug 2026 (Tue) | 8.67 | 8.71 | 8.66 | 8.71 | 8,192 |
| 3rd Aug 2026 (Mon) | 8.69 | 8.72 | 8.685 | 8.70 | 20,100 |
| 31st Jul 2026 (Fri) | 8.73 | 8.73 | 8.70 | 8.72 | 11,094 |
| 30th Jul 2026 (Thu) | 8.74 | 8.74 | 8.70 | 8.715 | 11,933 |
| 29th Jul 2026 (Wed) | 8.75 | 8.765 | 8.74 | 8.7321 | 916 |