| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.88 | 1,006 |
| 9th Jul 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 380 |
| 8th Jul 2026 (Wed) | 8.83 | 8.86 | 8.83 | 8.8562 | 540 |
| 7th Jul 2026 (Tue) | 8.895 | 8.895 | 8.895 | 8.8755 | 1,125 |
| 6th Jul 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.905 | 16,836 |
| 3rd Jul 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2nd Jul 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 1st Jul 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.88 | 700 |
| 30th Jun 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.9164 | 205 |
| 29th Jun 2026 (Mon) | 8.92 | 8.94 | 8.91 | 8.92 | 6,359 |
| 26th Jun 2026 (Fri) | 8.89 | 8.92 | 8.89 | 8.92 | 0 |
| 25th Jun 2026 (Thu) | 8.89 | 8.90 | 8.89 | 8.89 | 1,804 |
| 24th Jun 2026 (Wed) | 8.88 | 8.89 | 8.88 | 8.88 | 700 |
| 23rd Jun 2026 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 22nd Jun 2026 (Mon) | 8.88 | 8.89 | 8.87 | 8.88 | 2,356 |
| 19th Jun 2026 (Fri) | 8.89 | 8.89 | 8.88 | 8.8759 | 1,300 |
| 18th Jun 2026 (Thu) | 8.89 | 8.89 | 8.88 | 8.8759 | 1,300 |
| 17th Jun 2026 (Wed) | 8.88 | 8.88 | 8.87 | 8.83 | 7,118 |
| 16th Jun 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.865 | 1,400 |
| 15th Jun 2026 (Mon) | 8.89 | 8.89 | 8.85 | 8.85 | 2,300 |
| 12th Jun 2026 (Fri) | 8.83 | 8.84 | 8.83 | 8.84 | 700 |
| 11th Jun 2026 (Thu) | 8.83 | 8.86 | 8.83 | 8.86 | 2,303 |
| 10th Jun 2026 (Wed) | 8.85 | 8.86 | 8.84 | 8.835 | 3,165 |
| 9th Jun 2026 (Tue) | 8.87 | 8.87 | 8.86 | 8.87 | 1,314 |
| 8th Jun 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.86 | 100 |
| 5th Jun 2026 (Fri) | 8.84 | 8.87 | 8.84 | 8.84 | 5,919 |
| 4th Jun 2026 (Thu) | 8.85 | 8.875 | 8.85 | 8.8608 | 2,943 |
| 3rd Jun 2026 (Wed) | 8.86 | 8.87 | 8.85 | 8.855 | 2,852 |
| 2nd Jun 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.86 | 0 |
| 1st Jun 2026 (Mon) | 8.83 | 8.84 | 8.83 | 8.84 | 950 |
| 29th May 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.8471 | 400 |
| 28th May 2026 (Thu) | 8.82 | 8.83 | 8.82 | 8.83 | 1,158 |
| 27th May 2026 (Wed) | 8.82 | 8.82 | 8.79 | 8.8205 | 3,387 |
| 26th May 2026 (Tue) | 8.79 | 8.80 | 8.79 | 8.81 | 1,258 |
| 25th May 2026 (Mon) | 8.77 | 8.77 | 8.75 | 8.73 | 4,940 |
| 22nd May 2026 (Fri) | 8.77 | 8.77 | 8.75 | 8.73 | 4,940 |
| 21st May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.7641 | 105 |
| 20th May 2026 (Wed) | 8.72 | 8.75 | 8.72 | 8.745 | 4,301 |
| 19th May 2026 (Tue) | 8.745 | 8.745 | 8.71 | 8.715 | 7,393 |
| 18th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.755 | 200 |
| 15th May 2026 (Fri) | 8.76 | 8.77 | 8.73 | 8.745 | 19,701 |
| 14th May 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.815 | 102 |
| 13th May 2026 (Wed) | 8.82 | 8.82 | 8.81 | 8.81 | 300 |
| 12th May 2026 (Tue) | 8.82 | 8.82 | 8.815 | 8.83 | 235 |
| 11th May 2026 (Mon) | 8.855 | 8.855 | 8.83 | 8.83 | 1,563 |