| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.7641 | 105 |
| 20th May 2026 (Wed) | 8.72 | 8.75 | 8.72 | 8.745 | 4,301 |
| 19th May 2026 (Tue) | 8.745 | 8.745 | 8.71 | 8.715 | 7,393 |
| 18th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.755 | 200 |
| 15th May 2026 (Fri) | 8.76 | 8.77 | 8.73 | 8.745 | 19,701 |
| 14th May 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.815 | 102 |
| 13th May 2026 (Wed) | 8.82 | 8.82 | 8.81 | 8.81 | 300 |
| 12th May 2026 (Tue) | 8.82 | 8.82 | 8.815 | 8.83 | 235 |
| 11th May 2026 (Mon) | 8.855 | 8.855 | 8.83 | 8.83 | 1,563 |
| 8th May 2026 (Fri) | 8.85 | 8.85 | 8.84 | 8.8447 | 3,100 |
| 7th May 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 200 |
| 6th May 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.845 | 252 |
| 5th May 2026 (Tue) | 8.82 | 8.84 | 8.82 | 8.8296 | 1,872 |
| 4th May 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.83 | 300 |
| 1st May 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.82 | 200 |
| 30th Apr 2026 (Thu) | 8.87 | 8.87 | 8.85 | 8.85 | 6,240 |
| 29th Apr 2026 (Wed) | 8.85 | 8.87 | 8.84 | 8.86 | 1,200 |
| 28th Apr 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.865 | 150 |
| 27th Apr 2026 (Mon) | 8.89 | 8.91 | 8.87 | 8.90 | 4,021 |
| 24th Apr 2026 (Fri) | 8.88 | 8.895 | 8.88 | 8.895 | 437 |
| 23rd Apr 2026 (Thu) | 8.88 | 8.90 | 8.88 | 8.88 | 2,600 |
| 22nd Apr 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.8923 | 100 |
| 21st Apr 2026 (Tue) | 8.88 | 8.88 | 8.87 | 8.8793 | 400 |
| 20th Apr 2026 (Mon) | 8.87 | 8.90 | 8.865 | 8.885 | 1,700 |
| 17th Apr 2026 (Fri) | 8.86 | 8.87 | 8.86 | 8.885 | 3,421 |
| 16th Apr 2026 (Thu) | 8.87 | 8.87 | 8.84 | 8.845 | 27,404 |
| 15th Apr 2026 (Wed) | 8.85 | 8.88 | 8.83 | 8.845 | 1,317 |
| 14th Apr 2026 (Tue) | 8.84 | 8.85 | 8.84 | 8.845 | 1,600 |
| 13th Apr 2026 (Mon) | 8.85 | 8.85 | 8.83 | 8.85 | 9,545 |
| 10th Apr 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.835 | 1,320 |
| 9th Apr 2026 (Thu) | 8.83 | 8.84 | 8.82 | 8.85 | 9,116 |
| 8th Apr 2026 (Wed) | 8.87 | 8.87 | 8.82 | 8.825 | 8,045 |
| 7th Apr 2026 (Tue) | 8.77 | 8.79 | 8.77 | 8.80 | 802 |
| 6th Apr 2026 (Mon) | 8.77 | 8.79 | 8.77 | 8.78 | 1,743 |
| 3rd Apr 2026 (Fri) | 8.76 | 8.79 | 8.76 | 8.76 | 2,334 |
| 2nd Apr 2026 (Thu) | 8.76 | 8.79 | 8.76 | 8.76 | 2,334 |
| 1st Apr 2026 (Wed) | 8.78 | 8.78 | 8.76 | 8.77 | 3,000 |
| 31st Mar 2026 (Tue) | 8.75 | 8.76 | 8.73 | 8.73 | 397 |
| 30th Mar 2026 (Mon) | 8.73 | 8.73 | 8.71 | 8.70 | 3,344 |
| 27th Mar 2026 (Fri) | 8.67 | 8.70 | 8.67 | 8.70 | 1,712 |
| 26th Mar 2026 (Thu) | 8.69 | 8.70 | 8.69 | 8.69 | 6,083 |
| 25th Mar 2026 (Wed) | 8.72 | 8.72 | 8.68 | 8.7053 | 1,110 |
| 24th Mar 2026 (Tue) | 8.72 | 8.72 | 8.70 | 8.70 | 86 |
| 23rd Mar 2026 (Mon) | 8.78 | 8.78 | 8.74 | 8.74 | 906 |