Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTMN.US (FTMN.US) Share Price

Price $8.83 on 12-12-2025 at 22:20:02
Change $-0.01 -0.11%
Buy $9.32
Sell $8.32
Last Trade: Buy 100.00 at $8.83
Day's Volume: 100
Last Close: $8.8082
Open: $8.83
ISIN: US7467298136
Day's Range $8.83 - $8.83
52wk Range: $8.78 - $8.86
Market Capitalisation: $N/A
VWAP: $8.83
Shares in Issue: N/A

FTMN.US (FTMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.83 Automatic Execution
14:26:11 - 12-Dec-25
See more FTMN.US trades

FTMN.US (FTMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.83 8.83 8.83 8.8082 100
11th Dec 2025 (Thu) 8.83 8.83 8.83 8.835 0
10th Dec 2025 (Wed) 8.82 8.82 8.82 8.83 100
9th Dec 2025 (Tue) 8.82 8.84 8.82 8.82 28,442
8th Dec 2025 (Mon) 8.81 8.83 8.81 8.83 413
5th Dec 2025 (Fri) 8.83 8.84 8.81 8.80 724
4th Dec 2025 (Thu) 8.81 8.83 8.81 8.82 28,279
3rd Dec 2025 (Wed) 8.84 8.84 8.83 8.825 6,224
2nd Dec 2025 (Tue) 8.81 8.82 8.81 8.83 304
1st Dec 2025 (Mon) 8.81 8.83 8.81 8.8204 2,036
28th Nov 2025 (Fri) 8.86 8.86 8.8595 8.8595 0
27th Nov 2025 (Thu) 8.86 8.86 8.86 8.85 200
26th Nov 2025 (Wed) 8.86 8.86 8.86 8.85 200
25th Nov 2025 (Tue) 8.83 8.84 8.83 8.84 0
24th Nov 2025 (Mon) 8.83 8.83 8.83 8.8408 2,800
21st Nov 2025 (Fri) 8.82 8.85 8.82 8.85 0
20th Nov 2025 (Thu) 8.82 8.83 8.82 8.83 0
19th Nov 2025 (Wed) 8.82 8.83 8.82 8.83 0
18th Nov 2025 (Tue) 8.82 8.83 8.82 8.835 10,600
17th Nov 2025 (Mon) 8.80 8.80 8.79 8.825 0
14th Nov 2025 (Fri) 8.84 8.84 8.78 8.80 5,493
13th Nov 2025 (Thu) 8.86 8.86 8.82 8.82 1
See more FTMN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered