Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Minnes (FTMN.US) Share Price

Price $8.90 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $16.35
Sell $4.51
Last Trade: Buy 100.00 at $8.90
Day's Volume: 340
Last Close: $8.90
Open: $8.90
ISIN: US7467298136
Day's Range $8.90 - $8.90
52wk Range: $8.77 - $8.92
Market Capitalisation: $N/A
VWAP: $8.90
Shares in Issue: N/A

Franklin Minnes (FTMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.90 Automatic Execution
13:17:47 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
13:17:47 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
13:17:47 - 06-Feb-26
See more Franklin Minnes trades

Franklin Minnes (FTMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.90 8.90 8.90 8.90 340
5th Feb 2026 (Thu) 8.91 8.92 8.89 8.905 2,694
4th Feb 2026 (Wed) 8.88 8.89 8.88 8.88 604
3rd Feb 2026 (Tue) 8.86 8.88 8.86 8.87 1,800
2nd Feb 2026 (Mon) 8.89 8.89 8.89 8.87 2,900
30th Jan 2026 (Fri) 8.86 8.89 8.86 8.89 0
29th Jan 2026 (Thu) 8.86 8.89 8.86 8.875 5,546
28th Jan 2026 (Wed) 8.88 8.88 8.87 8.87 9,400
27th Jan 2026 (Tue) 8.87 8.87 8.87 8.87 2,489
26th Jan 2026 (Mon) 8.87 8.87 8.87 8.87 0
23rd Jan 2026 (Fri) 8.86 8.87 8.86 8.8608 6,600
22nd Jan 2026 (Thu) 8.84 8.86 8.84 8.86 401
21st Jan 2026 (Wed) 8.845 8.87 8.845 8.88 605
20th Jan 2026 (Tue) 8.85 8.865 8.84 8.87 1,520
19th Jan 2026 (Mon) 8.85 8.88 8.85 8.87 2,822
16th Jan 2026 (Fri) 8.85 8.88 8.85 8.87 2,822
15th Jan 2026 (Thu) 8.85 8.88 8.85 8.88 1
14th Jan 2026 (Wed) 8.85 8.87 8.85 8.89 4,000
13th Jan 2026 (Tue) 8.85 8.88 8.85 8.874 1,067
12th Jan 2026 (Mon) 8.88 8.88 8.88 8.874 13,206
9th Jan 2026 (Fri) 8.89 8.89 8.86 8.875 720
8th Jan 2026 (Thu) 8.885 8.90 8.885 8.885 100
7th Jan 2026 (Wed) 8.87 8.89 8.86 8.8859 13,887
See more Franklin Minnes price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered