Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Minnes (FTMN.US) Share Price

Price $8.76 on 03-04-2026 at 22:47:27
Change $0.02 0.23%
Buy $16.09
Sell $8.65
Last Trade: -
Day's Volume: 2,334
Last Close: $8.76
Open: $8.76
ISIN: US7467298136
Day's Range $8.76 - $8.79
52wk Range: $8.67 - $8.99
Market Capitalisation: $N/A
VWAP: $8.77145
Shares in Issue: N/A

Franklin Minnes (FTMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Minnes trades

Franklin Minnes (FTMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.76 8.79 8.76 8.76 2,334
2nd Apr 2026 (Thu) 8.76 8.79 8.76 8.76 2,334
1st Apr 2026 (Wed) 8.78 8.78 8.76 8.77 3,000
31st Mar 2026 (Tue) 8.75 8.76 8.73 8.73 397
30th Mar 2026 (Mon) 8.73 8.73 8.71 8.70 3,344
27th Mar 2026 (Fri) 8.67 8.70 8.67 8.70 1,712
26th Mar 2026 (Thu) 8.69 8.70 8.69 8.69 6,083
25th Mar 2026 (Wed) 8.72 8.72 8.68 8.7053 1,110
24th Mar 2026 (Tue) 8.72 8.72 8.70 8.70 86
23rd Mar 2026 (Mon) 8.78 8.78 8.74 8.74 906
20th Mar 2026 (Fri) 8.79 8.79 8.73 8.725 7,569
19th Mar 2026 (Thu) 8.81 8.81 8.81 8.82 1
18th Mar 2026 (Wed) 8.82 8.82 8.82 8.82 0
17th Mar 2026 (Tue) 8.82 8.835 8.82 8.83 1,700
16th Mar 2026 (Mon) 8.84 8.85 8.83 8.85 914
13th Mar 2026 (Fri) 8.80 8.80 8.80 8.835 300
12th Mar 2026 (Thu) 8.82 8.82 8.79 8.79 320
11th Mar 2026 (Wed) 8.84 8.86 8.83 8.87 801
10th Mar 2026 (Tue) 8.86 8.86 8.85 8.85 3,018
9th Mar 2026 (Mon) 8.87 8.88 8.86 8.88 4,800
6th Mar 2026 (Fri) 8.87 8.88 8.87 8.88 1,160
See more Franklin Minnes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered