Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Massac (FTMA.US) Share Price

Price $9.07 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $13.63
Sell $9.03
Last Trade: -
Day's Volume: 1,131
Last Close: $9.075
Open: $9.06
ISIN: US7467298219
Day's Range $9.06 - $9.07
52wk Range: $8.89 - $9.15
Market Capitalisation: $N/A
VWAP: $9.066799
Shares in Issue: N/A

Franklin Massac (FTMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Massac trades

Franklin Massac (FTMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.06 9.07 9.06 9.075 1,131
9th Jul 2026 (Thu) 9.05 9.07 9.05 9.07 7,729
8th Jul 2026 (Wed) 9.08 9.08 9.07 9.075 19,393
7th Jul 2026 (Tue) 9.10 9.105 9.09 9.10 1,154
6th Jul 2026 (Mon) 9.11 9.11 9.10 9.10 1,910
3rd Jul 2026 (Fri) 9.11 9.11 9.11 9.11 0
2nd Jul 2026 (Thu) 9.11 9.11 9.11 9.11 323
1st Jul 2026 (Wed) 9.08 9.105 9.08 9.10 5,480
30th Jun 2026 (Tue) 9.13 9.13 9.13 9.125 593
29th Jun 2026 (Mon) 9.13 9.13 9.13 9.12 302
26th Jun 2026 (Fri) 9.11 9.11 9.10 9.105 28,350
25th Jun 2026 (Thu) 9.10 9.10 9.09 9.09 2,984
24th Jun 2026 (Wed) 9.10 9.10 9.10 9.1003 1,800
23rd Jun 2026 (Tue) 9.11 9.11 9.08 9.085 11,438
22nd Jun 2026 (Mon) 9.09 9.09 9.08 9.085 1,948
19th Jun 2026 (Fri) 9.07 9.09 9.07 9.085 400
18th Jun 2026 (Thu) 9.07 9.09 9.07 9.085 400
17th Jun 2026 (Wed) 9.06 9.06 9.06 9.07 920
16th Jun 2026 (Tue) 9.07 9.08 9.07 9.08 22,602
15th Jun 2026 (Mon) 9.07 9.07 9.07 9.07 4,577
12th Jun 2026 (Fri) 9.06 9.07 9.04 9.0602 6,798
11th Jun 2026 (Thu) 9.05 9.08 9.05 9.07 9,202
See more Franklin Massac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered