| Price | $8.48 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.93% |
| Buy | $11.36 |
| Sell | $8.46 |
| Last Trade: | Sell 100.00 at $8.475 |
| Day's Volume: | 76,996 |
| Last Close: | $8.48 |
| Open: | $8.50 |
| ISIN: | US7467298219 |
| Day's Range | $8.45 - $8.50 |
| 52wk Range: | $8.45 - $9.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.477173 |
| Shares in Issue: | N/A |
Franklin Massac (FTMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.475 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 90 | $8.48 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 89 | $8.47 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 90 | $8.47 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 68 | $8.48 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 90 | $8.48 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 90 | $8.47 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 400 | $8.475 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
12:20:39 - 28-Sep-26 |
