| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.06 | 9.07 | 9.06 | 9.075 | 1,131 |
| 9th Jul 2026 (Thu) | 9.05 | 9.07 | 9.05 | 9.07 | 7,729 |
| 8th Jul 2026 (Wed) | 9.08 | 9.08 | 9.07 | 9.075 | 19,393 |
| 7th Jul 2026 (Tue) | 9.10 | 9.105 | 9.09 | 9.10 | 1,154 |
| 6th Jul 2026 (Mon) | 9.11 | 9.11 | 9.10 | 9.10 | 1,910 |
| 3rd Jul 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 2nd Jul 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 323 |
| 1st Jul 2026 (Wed) | 9.08 | 9.105 | 9.08 | 9.10 | 5,480 |
| 30th Jun 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.125 | 593 |
| 29th Jun 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.12 | 302 |
| 26th Jun 2026 (Fri) | 9.11 | 9.11 | 9.10 | 9.105 | 28,350 |
| 25th Jun 2026 (Thu) | 9.10 | 9.10 | 9.09 | 9.09 | 2,984 |
| 24th Jun 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.1003 | 1,800 |
| 23rd Jun 2026 (Tue) | 9.11 | 9.11 | 9.08 | 9.085 | 11,438 |
| 22nd Jun 2026 (Mon) | 9.09 | 9.09 | 9.08 | 9.085 | 1,948 |
| 19th Jun 2026 (Fri) | 9.07 | 9.09 | 9.07 | 9.085 | 400 |
| 18th Jun 2026 (Thu) | 9.07 | 9.09 | 9.07 | 9.085 | 400 |
| 17th Jun 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.07 | 920 |
| 16th Jun 2026 (Tue) | 9.07 | 9.08 | 9.07 | 9.08 | 22,602 |
| 15th Jun 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 4,577 |
| 12th Jun 2026 (Fri) | 9.06 | 9.07 | 9.04 | 9.0602 | 6,798 |
| 11th Jun 2026 (Thu) | 9.05 | 9.08 | 9.05 | 9.07 | 9,202 |
| 10th Jun 2026 (Wed) | 9.06 | 9.06 | 9.045 | 9.06 | 5,918 |
| 9th Jun 2026 (Tue) | 9.07 | 9.07 | 9.06 | 9.07 | 15,664 |
| 8th Jun 2026 (Mon) | 9.06 | 9.06 | 9.05 | 9.06 | 14,600 |
| 5th Jun 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.06 | 400 |
| 4th Jun 2026 (Thu) | 9.07 | 9.07 | 9.06 | 9.07 | 14,468 |
| 3rd Jun 2026 (Wed) | 9.06 | 9.065 | 9.05 | 9.065 | 5,399 |
| 2nd Jun 2026 (Tue) | 9.06 | 9.06 | 9.06 | 9.07 | 577 |
| 1st Jun 2026 (Mon) | 9.03 | 9.05 | 9.02 | 9.035 | 17,710 |
| 29th May 2026 (Fri) | 9.06 | 9.075 | 9.06 | 9.07 | 28,013 |
| 28th May 2026 (Thu) | 9.05 | 9.06 | 9.045 | 9.04 | 21,443 |
| 27th May 2026 (Wed) | 9.02 | 9.03 | 9.02 | 9.03 | 1,900 |
| 26th May 2026 (Tue) | 9.02 | 9.03 | 9.01 | 9.01 | 45,323 |
| 25th May 2026 (Mon) | 8.98 | 8.98 | 8.97 | 8.98 | 10,921 |
| 22nd May 2026 (Fri) | 8.98 | 8.98 | 8.97 | 8.98 | 10,921 |
| 21st May 2026 (Thu) | 8.95 | 8.97 | 8.95 | 8.96 | 1,826 |
| 20th May 2026 (Wed) | 8.965 | 8.98 | 8.955 | 8.9614 | 4,687 |
| 19th May 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.9362 | 405 |
| 18th May 2026 (Mon) | 8.97 | 8.98 | 8.97 | 8.9872 | 1,518 |
| 15th May 2026 (Fri) | 8.99 | 8.99 | 8.96 | 8.99 | 23,876 |
| 14th May 2026 (Thu) | 9.02 | 9.03 | 9.02 | 9.0221 | 2,459 |
| 13th May 2026 (Wed) | 9.02 | 9.02 | 9.01 | 9.015 | 5,716 |
| 12th May 2026 (Tue) | 9.03 | 9.03 | 9.01 | 9.02 | 5,455 |
| 11th May 2026 (Mon) | 9.04 | 9.045 | 9.03 | 9.045 | 4,119 |