| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.95 | 8.97 | 8.95 | 8.96 | 1,826 |
| 20th May 2026 (Wed) | 8.965 | 8.98 | 8.955 | 8.9614 | 4,687 |
| 19th May 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.9362 | 405 |
| 18th May 2026 (Mon) | 8.97 | 8.98 | 8.97 | 8.9872 | 1,518 |
| 15th May 2026 (Fri) | 8.99 | 8.99 | 8.96 | 8.99 | 23,876 |
| 14th May 2026 (Thu) | 9.02 | 9.03 | 9.02 | 9.0221 | 2,459 |
| 13th May 2026 (Wed) | 9.02 | 9.02 | 9.01 | 9.015 | 5,716 |
| 12th May 2026 (Tue) | 9.03 | 9.03 | 9.01 | 9.02 | 5,455 |
| 11th May 2026 (Mon) | 9.04 | 9.045 | 9.03 | 9.045 | 4,119 |
| 8th May 2026 (Fri) | 9.055 | 9.055 | 9.025 | 9.045 | 8,831 |
| 7th May 2026 (Thu) | 9.04 | 9.05 | 9.03 | 9.035 | 13,794 |
| 6th May 2026 (Wed) | 9.03 | 9.04 | 9.03 | 9.035 | 1,689 |
| 5th May 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.00 | 291 |
| 4th May 2026 (Mon) | 9.02 | 9.02 | 9.01 | 9.02 | 2,400 |
| 1st May 2026 (Fri) | 9.02 | 9.03 | 9.01 | 9.015 | 5,462 |
| 30th Apr 2026 (Thu) | 9.05 | 9.06 | 9.04 | 9.05 | 22,492 |
| 29th Apr 2026 (Wed) | 9.06 | 9.06 | 9.035 | 9.035 | 0 |
| 28th Apr 2026 (Tue) | 9.06 | 9.06 | 9.05 | 9.055 | 10,800 |
| 27th Apr 2026 (Mon) | 9.06 | 9.09 | 9.05 | 9.06 | 63,222 |
| 24th Apr 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.08 | 1,100 |
| 23rd Apr 2026 (Thu) | 9.08 | 9.08 | 9.05 | 9.0519 | 3,018 |
| 22nd Apr 2026 (Wed) | 9.065 | 9.065 | 9.05 | 9.0605 | 700 |
| 21st Apr 2026 (Tue) | 9.06 | 9.06 | 9.05 | 9.055 | 9,374 |
| 20th Apr 2026 (Mon) | 9.06 | 9.07 | 9.05 | 9.065 | 7,054 |
| 17th Apr 2026 (Fri) | 9.05 | 9.055 | 9.04 | 9.06 | 6,807 |
| 16th Apr 2026 (Thu) | 9.035 | 9.035 | 9.02 | 9.0205 | 7,894 |
| 15th Apr 2026 (Wed) | 9.03 | 9.03 | 9.015 | 9.015 | 4,853 |
| 14th Apr 2026 (Tue) | 9.035 | 9.04 | 9.02 | 9.02 | 5,357 |
| 13th Apr 2026 (Mon) | 9.01 | 9.03 | 9.01 | 9.02 | 3,068 |
| 10th Apr 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.015 | 100 |
| 9th Apr 2026 (Thu) | 9.02 | 9.03 | 9.02 | 9.0353 | 2,511 |
| 8th Apr 2026 (Wed) | 9.04 | 9.04 | 9.01 | 9.02 | 4,094 |
| 7th Apr 2026 (Tue) | 8.98 | 8.99 | 8.975 | 8.98 | 9,820 |
| 6th Apr 2026 (Mon) | 8.98 | 8.985 | 8.97 | 8.975 | 5,273 |
| 3rd Apr 2026 (Fri) | 8.95 | 8.98 | 8.95 | 8.98 | 8,129 |
| 2nd Apr 2026 (Thu) | 8.95 | 8.98 | 8.95 | 8.98 | 8,129 |
| 1st Apr 2026 (Wed) | 8.97 | 8.97 | 8.96 | 8.96 | 2,000 |
| 31st Mar 2026 (Tue) | 8.95 | 8.97 | 8.95 | 8.965 | 2,000 |
| 30th Mar 2026 (Mon) | 8.94 | 8.94 | 8.91 | 8.93 | 712 |
| 27th Mar 2026 (Fri) | 8.93 | 8.93 | 8.89 | 8.91 | 12,832 |
| 26th Mar 2026 (Thu) | 8.92 | 8.925 | 8.915 | 8.915 | 8,520 |
| 25th Mar 2026 (Wed) | 8.93 | 8.94 | 8.91 | 8.94 | 504 |
| 24th Mar 2026 (Tue) | 8.93 | 8.94 | 8.91 | 8.9081 | 2,606 |
| 23rd Mar 2026 (Mon) | 8.96 | 8.96 | 8.95 | 8.95 | 262 |