| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.45 | 8.48 | 76,996 |
| 25th Sep 2026 (Fri) | 8.59 | 8.59 | 8.56 | 8.56 | 9,173 |
| 24th Sep 2026 (Thu) | 8.60 | 8.60 | 8.58 | 8.60 | 1,315 |
| 23rd Sep 2026 (Wed) | 8.69 | 8.69 | 8.61 | 8.62 | 16,251 |
| 22nd Sep 2026 (Tue) | 8.69 | 8.70 | 8.685 | 8.68 | 14,050 |
| 21st Sep 2026 (Mon) | 8.705 | 8.71 | 8.69 | 8.70 | 24,156 |
| 18th Sep 2026 (Fri) | 8.68 | 8.71 | 8.68 | 8.71 | 6,003 |
| 17th Sep 2026 (Thu) | 8.705 | 8.705 | 8.69 | 8.70 | 37,721 |
| 16th Sep 2026 (Wed) | 8.70 | 8.70 | 8.67 | 8.69 | 8,654 |
| 15th Sep 2026 (Tue) | 8.69 | 8.70 | 8.67 | 8.69 | 9,705 |
| 14th Sep 2026 (Mon) | 8.72 | 8.72 | 8.70 | 8.705 | 7,764 |
| 11th Sep 2026 (Fri) | 8.72 | 8.73 | 8.715 | 8.73 | 12,714 |
| 10th Sep 2026 (Thu) | 8.685 | 8.69 | 8.67 | 8.682 | 6,832 |
| 9th Sep 2026 (Wed) | 8.79 | 8.79 | 8.76 | 8.7644 | 1,586 |
| 8th Sep 2026 (Tue) | 8.80 | 8.81 | 8.785 | 8.81 | 8,676 |
| 7th Sep 2026 (Mon) | 8.80 | 8.82 | 8.78 | 8.79 | 9,493 |
| 4th Sep 2026 (Fri) | 8.80 | 8.82 | 8.78 | 8.79 | 9,493 |
| 3rd Sep 2026 (Thu) | 8.83 | 8.83 | 8.78 | 8.77 | 4,502 |
| 2nd Sep 2026 (Wed) | 8.82 | 8.82 | 8.80 | 8.80 | 2,470 |
| 1st Sep 2026 (Tue) | 8.83 | 8.83 | 8.81 | 8.81 | 10,935 |
| 31st Aug 2026 (Mon) | 8.87 | 8.89 | 8.865 | 8.89 | 3,358 |
| 28th Aug 2026 (Fri) | 8.90 | 8.90 | 8.88 | 8.88 | 1,943 |
| 27th Aug 2026 (Thu) | 8.91 | 8.91 | 8.88 | 8.90 | 6,256 |
| 26th Aug 2026 (Wed) | 8.91 | 8.91 | 8.90 | 8.905 | 14,649 |
| 25th Aug 2026 (Tue) | 8.92 | 8.93 | 8.91 | 8.93 | 10,793 |
| 24th Aug 2026 (Mon) | 8.91 | 8.92 | 8.90 | 8.915 | 17,478 |
| 21st Aug 2026 (Fri) | 8.905 | 8.92 | 8.90 | 8.91 | 720 |
| 20th Aug 2026 (Thu) | 8.915 | 8.92 | 8.915 | 8.92 | 4,032 |
| 19th Aug 2026 (Wed) | 8.93 | 8.94 | 8.92 | 8.93 | 8,856 |
| 18th Aug 2026 (Tue) | 8.92 | 8.92 | 8.90 | 8.90 | 18,090 |
| 17th Aug 2026 (Mon) | 8.95 | 8.96 | 8.92 | 8.92 | 14,457 |
| 14th Aug 2026 (Fri) | 8.98 | 8.98 | 8.95 | 8.96 | 4,906 |
| 13th Aug 2026 (Thu) | 8.99 | 8.99 | 8.98 | 8.99 | 6,004 |
| 12th Aug 2026 (Wed) | 8.97 | 8.98 | 8.96 | 8.97 | 4,438 |
| 11th Aug 2026 (Tue) | 8.97 | 8.97 | 8.955 | 8.97 | 1,600 |
| 10th Aug 2026 (Mon) | 8.955 | 8.965 | 8.955 | 8.952 | 2,579 |
| 7th Aug 2026 (Fri) | 8.95 | 8.96 | 8.95 | 8.9583 | 8,279 |
| 6th Aug 2026 (Thu) | 8.93 | 8.945 | 8.91 | 8.94 | 30,006 |
| 5th Aug 2026 (Wed) | 8.96 | 8.98 | 8.93 | 8.95 | 8,695 |
| 4th Aug 2026 (Tue) | 8.925 | 8.93 | 8.925 | 8.932 | 1,023 |
| 3rd Aug 2026 (Mon) | 8.91 | 8.92 | 8.90 | 8.90 | 11,335 |
| 31st Jul 2026 (Fri) | 8.94 | 8.94 | 8.905 | 8.94 | 96,662 |
| 30th Jul 2026 (Thu) | 8.935 | 8.94 | 8.93 | 8.96 | 1,994 |
| 29th Jul 2026 (Wed) | 8.97 | 8.975 | 8.96 | 8.96 | 4,471 |