Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Massac (FTMA.US) Share Price

Price $8.97 on 03-04-2026 at 22:47:27
Change $0.01 0.11%
Buy $16.46
Sell $8.05
Last Trade: -
Day's Volume: 8,129
Last Close: $8.98
Open: $8.95
ISIN: US7467298219
Day's Range $8.95 - $8.98
52wk Range: $8.89 - $9.15
Market Capitalisation: $N/A
VWAP: $8.961006
Shares in Issue: N/A

Franklin Massac (FTMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Massac trades

Franklin Massac (FTMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.95 8.98 8.95 8.98 8,129
2nd Apr 2026 (Thu) 8.95 8.98 8.95 8.98 8,129
1st Apr 2026 (Wed) 8.97 8.97 8.96 8.96 2,000
31st Mar 2026 (Tue) 8.95 8.97 8.95 8.965 2,000
30th Mar 2026 (Mon) 8.94 8.94 8.91 8.93 712
27th Mar 2026 (Fri) 8.93 8.93 8.89 8.91 12,832
26th Mar 2026 (Thu) 8.92 8.925 8.915 8.915 8,520
25th Mar 2026 (Wed) 8.93 8.94 8.91 8.94 504
24th Mar 2026 (Tue) 8.93 8.94 8.91 8.9081 2,606
23rd Mar 2026 (Mon) 8.96 8.96 8.95 8.95 262
20th Mar 2026 (Fri) 8.99 8.99 8.94 8.93 1,300
19th Mar 2026 (Thu) 9.01 9.01 8.98 8.98 14,991
18th Mar 2026 (Wed) 9.03 9.04 9.00 9.03 2,312
17th Mar 2026 (Tue) 9.03 9.03 9.02 9.03 14,724
16th Mar 2026 (Mon) 9.05 9.05 9.03 9.05 400
13th Mar 2026 (Fri) 9.02 9.03 9.02 9.0199 15,395
12th Mar 2026 (Thu) 9.03 9.03 9.00 9.00 6,454
11th Mar 2026 (Wed) 9.02 9.03 9.02 9.03 1,308
10th Mar 2026 (Tue) 9.02 9.04 9.02 9.0306 18,560
9th Mar 2026 (Mon) 9.04 9.05 9.04 9.06 2,415
6th Mar 2026 (Fri) 9.04 9.04 9.03 9.035 1,505
See more Franklin Massac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered