Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Massac (FTMA.US) Share Price

Price $9.05 on 06-02-2026 at 22:20:03
Change $-0.01 -0.11%
Buy $16.62
Sell $8.05
Last Trade: Sell 2,000.00 at $9.05
Day's Volume: 2,100
Last Close: $9.045
Open: $9.05
ISIN: US7467298219
Day's Range $9.05 - $9.05
52wk Range: $8.95 - $9.10
Market Capitalisation: $N/A
VWAP: $9.05
Shares in Issue: N/A

Franklin Massac (FTMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $9.05 Automatic Execution
15:52:42 - 06-Feb-26
Sell* 100 $9.05 Automatic Execution
15:52:42 - 06-Feb-26
See more Franklin Massac trades

Franklin Massac (FTMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.05 9.05 9.05 9.045 2,100
5th Feb 2026 (Thu) 9.06 9.06 9.05 9.06 100
4th Feb 2026 (Wed) 9.04 9.05 9.03 9.05 60
3rd Feb 2026 (Tue) 9.04 9.09 9.04 9.04 2,330
2nd Feb 2026 (Mon) 9.02 9.03 9.02 9.03 1,982
30th Jan 2026 (Fri) 9.05 9.05 9.04 9.04 0
29th Jan 2026 (Thu) 9.05 9.05 9.05 9.04 0
28th Jan 2026 (Wed) 9.04 9.04 9.04 9.04 4,915
27th Jan 2026 (Tue) 9.03 9.05 9.03 9.04 1,555
26th Jan 2026 (Mon) 9.05 9.05 9.05 9.04 600
23rd Jan 2026 (Fri) 9.03 9.04 9.03 9.03 21,500
22nd Jan 2026 (Thu) 9.02 9.04 9.02 9.04 5,859
21st Jan 2026 (Wed) 9.025 9.05 9.025 9.03 400
20th Jan 2026 (Tue) 9.04 9.04 9.00 9.00 9,769
19th Jan 2026 (Mon) 9.03 9.05 9.03 9.05 782
16th Jan 2026 (Fri) 9.03 9.05 9.03 9.05 782
15th Jan 2026 (Thu) 9.10 9.10 9.05 9.05 100
14th Jan 2026 (Wed) 9.06 9.06 9.06 9.055 400
13th Jan 2026 (Tue) 9.04 9.05 9.02 9.03 4,149
12th Jan 2026 (Mon) 9.04 9.05 9.03 9.03 9,707
9th Jan 2026 (Fri) 9.05 9.05 9.05 9.04 324
8th Jan 2026 (Thu) 9.07 9.07 9.04 9.04 7,828
7th Jan 2026 (Wed) 9.05 9.055 9.03 9.04 10,898
See more Franklin Massac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered