| Price | $8.99 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.50 |
| Sell | $8.05 |
| Last Trade: | Buy 100.00 at $8.99 |
| Day's Volume: | 6,889 |
| Last Close: | $8.98 |
| Open: | $9.01 |
| ISIN: | US7467298219 |
| Day's Range | $8.97 - $9.01 |
| 52wk Range: | $8.97 - $9.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.974609 |
| Shares in Issue: | N/A |
FTMA.US (FTMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 189 | $9.00 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 400 | $8.98 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 300 | $8.98 | Automatic Execution |
11:21:58 - 12-Dec-25 |
