Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (FTLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.10 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 100 $66.10 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 100 $66.14 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 7 $66.135 Automatic Execution
15:02:25 - 18-Jul-25
Sell* 100 $66.10 Automatic Execution
15:02:20 - 18-Jul-25
Sell* 42 $66.07 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $66.07 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $66.07 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 400 $66.12 Automatic Execution
12:25:57 - 18-Jul-25
Sell* 99 $66.08 Automatic Execution
12:17:08 - 18-Jul-25
Buy* 30 $63.15 Ordinary
06:57:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48