Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FTKI.US) Share Price

Price $19.3256 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $21.50
Sell $18.80
Last Trade: -
Day's Volume: 0
Last Close: $19.1875
Open: $19.25
ISIN: US33738R5899
Day's Range $0.00 - $0.00
52wk Range: $18.1913 - $20.4038
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FTKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FTKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.25 19.25 19.1875 19.1875 0
25th Sep 2026 (Fri) 19.25 19.3256 19.25 19.3256 0
24th Sep 2026 (Thu) 19.25 19.25 19.25 19.2744 104
23rd Sep 2026 (Wed) 19.56 19.56 19.52 19.4976 1,911
22nd Sep 2026 (Tue) 19.72 19.72 19.72 19.73 190
21st Sep 2026 (Mon) 19.77 19.77 19.77 19.7778 104
18th Sep 2026 (Fri) 19.71 19.71 19.67 19.715 1,591
17th Sep 2026 (Thu) 19.84 19.84 19.84 19.8177 1,049
16th Sep 2026 (Wed) 19.77 19.77 19.6852 19.6852 83
15th Sep 2026 (Tue) 19.77 19.77 19.77 19.6526 1,035
14th Sep 2026 (Mon) 19.80 19.8048 19.80 19.8048 1
11th Sep 2026 (Fri) 19.80 19.80 19.80 19.8152 1,090
10th Sep 2026 (Thu) 19.71 19.71 19.68 19.6718 1,334
9th Sep 2026 (Wed) 19.85 19.85 19.80 19.8066 2,615
8th Sep 2026 (Tue) 19.96 19.98 19.96 19.9154 117
7th Sep 2026 (Mon) 20.16 20.16 20.135 20.1377 2,025
4th Sep 2026 (Fri) 20.16 20.16 20.135 20.1377 2,025
3rd Sep 2026 (Thu) 20.21 20.21 20.20 20.2365 1,110
2nd Sep 2026 (Wed) 20.15 20.15 20.1037 20.1037 4
1st Sep 2026 (Tue) 20.15 20.15 20.15 19.9743 602
31st Aug 2026 (Mon) 20.28 20.28 20.209 20.209 9
See more First Trust Sma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered