Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FTKI.US) Share Price

Price $20.22 on 10-07-2026 at 23:40:03
Change $-0.03 -0.15%
Buy $37.09
Sell $19.10
Last Trade: Buy 10.00 at $20.23
Day's Volume: 202
Last Close: $20.1919
Open: $20.22
ISIN: US33738R5899
Day's Range $20.22 - $20.22
52wk Range: $18.1913 - $20.36
Market Capitalisation: $N/A
VWAP: $20.23282
Shares in Issue: N/A

First Trust Sma (FTKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $20.23 Automatic Execution
09:30:00 - 10-Jul-26
See more First Trust Sma trades

First Trust Sma (FTKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.22 20.22 20.22 20.1919 202
9th Jul 2026 (Thu) 20.20 20.20 20.20 20.23 85
8th Jul 2026 (Wed) 19.98 20.01 19.98 20.07 390
7th Jul 2026 (Tue) 20.03 20.11 20.03 20.08 1,674
6th Jul 2026 (Mon) 20.14 20.17 20.14 20.18 1,789
3rd Jul 2026 (Fri) 20.01 20.0826 20.01 20.0826 0
2nd Jul 2026 (Thu) 20.01 20.0826 20.01 20.0826 1,008
1st Jul 2026 (Wed) 20.01 20.01 20.0003 20.0003 62
30th Jun 2026 (Tue) 20.01 20.01 20.01 20.0248 1,077
29th Jun 2026 (Mon) 19.78 19.9284 19.78 19.9284 371
26th Jun 2026 (Fri) 19.78 19.78 19.78 19.8209 128
25th Jun 2026 (Thu) 19.86 19.86 19.86 19.78 12
24th Jun 2026 (Wed) 19.99 20.02 19.99 19.9371 2,473
23rd Jun 2026 (Tue) 19.96 19.96 19.96 19.9752 102
22nd Jun 2026 (Mon) 20.11 20.11 20.10 20.1354 526
19th Jun 2026 (Fri) 19.92 19.98 19.89 19.9667 900
18th Jun 2026 (Thu) 19.92 19.98 19.89 19.9667 900
17th Jun 2026 (Wed) 20.02 20.08 20.02 19.9194 1,501
16th Jun 2026 (Tue) 20.07 20.07 20.0181 20.0181 0
15th Jun 2026 (Mon) 20.07 20.07 20.07 20.0083 199
12th Jun 2026 (Fri) 19.43 19.9352 19.43 19.9352 0
11th Jun 2026 (Thu) 19.43 19.7737 19.43 19.7737 10
See more First Trust Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered