Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FTKI.US) Share Price

Price $19.52 on 21-05-2026 at 21:20:03
Change $-0.21 -1.06%
Buy $35.83
Sell $7.56
Last Trade: Buy 5.00 at $19.52
Day's Volume: 5
Last Close: $19.527
Open: $19.70
ISIN: US33738R5899
Day's Range $0.00 - $0.00
52wk Range: $17.55 - $20.36
Market Capitalisation: $N/A
VWAP: $19.52
Shares in Issue: N/A

First Trust Sma (FTKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $19.52 Automatic Execution
15:51:54 - 21-May-26
See more First Trust Sma trades

First Trust Sma (FTKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.70 19.70 19.527 19.527 5
20th May 2026 (Wed) 19.70 19.74 19.70 19.73 396
19th May 2026 (Tue) 19.69 19.69 19.68 19.5715 252
18th May 2026 (Mon) 19.75 19.75 19.75 19.6658 179
15th May 2026 (Fri) 19.75 19.75 19.6145 19.6145 0
14th May 2026 (Thu) 19.75 19.75 19.73 19.6979 200
13th May 2026 (Wed) 19.80 19.80 19.7137 19.7137 20
12th May 2026 (Tue) 19.80 19.80 19.7612 19.7612 0
11th May 2026 (Mon) 19.80 19.80 19.80 19.7987 1,006
8th May 2026 (Fri) 19.92 19.92 19.92 19.8981 18
7th May 2026 (Thu) 19.98 19.99 19.97 19.9246 825
6th May 2026 (Wed) 19.95 19.96 19.89 19.9475 4,184
5th May 2026 (Tue) 19.78 20.0485 19.78 20.0485 50
4th May 2026 (Mon) 19.78 19.78 19.7631 19.7631 50
1st May 2026 (Fri) 19.78 19.78 19.78 19.7662 101
30th Apr 2026 (Thu) 19.64 19.64 19.64 19.6574 197
29th Apr 2026 (Wed) 19.61 19.6122 19.61 19.6122 0
28th Apr 2026 (Tue) 19.61 19.61 19.605 19.605 0
27th Apr 2026 (Mon) 19.61 19.6859 19.61 19.6859 12
24th Apr 2026 (Fri) 19.61 19.66 19.61 19.6368 1,600
23rd Apr 2026 (Thu) 19.60 19.60 19.55 19.5584 4,118
22nd Apr 2026 (Wed) 19.75 19.75 19.70 19.7477 6,432
See more First Trust Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered