| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.70 | 19.70 | 19.527 | 19.527 | 5 |
| 20th May 2026 (Wed) | 19.70 | 19.74 | 19.70 | 19.73 | 396 |
| 19th May 2026 (Tue) | 19.69 | 19.69 | 19.68 | 19.5715 | 252 |
| 18th May 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.6658 | 179 |
| 15th May 2026 (Fri) | 19.75 | 19.75 | 19.6145 | 19.6145 | 0 |
| 14th May 2026 (Thu) | 19.75 | 19.75 | 19.73 | 19.6979 | 200 |
| 13th May 2026 (Wed) | 19.80 | 19.80 | 19.7137 | 19.7137 | 20 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.7612 | 19.7612 | 0 |
| 11th May 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.7987 | 1,006 |
| 8th May 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.8981 | 18 |
| 7th May 2026 (Thu) | 19.98 | 19.99 | 19.97 | 19.9246 | 825 |
| 6th May 2026 (Wed) | 19.95 | 19.96 | 19.89 | 19.9475 | 4,184 |
| 5th May 2026 (Tue) | 19.78 | 20.0485 | 19.78 | 20.0485 | 50 |
| 4th May 2026 (Mon) | 19.78 | 19.78 | 19.7631 | 19.7631 | 50 |
| 1st May 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.7662 | 101 |
| 30th Apr 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.6574 | 197 |
| 29th Apr 2026 (Wed) | 19.61 | 19.6122 | 19.61 | 19.6122 | 0 |
| 28th Apr 2026 (Tue) | 19.61 | 19.61 | 19.605 | 19.605 | 0 |
| 27th Apr 2026 (Mon) | 19.61 | 19.6859 | 19.61 | 19.6859 | 12 |
| 24th Apr 2026 (Fri) | 19.61 | 19.66 | 19.61 | 19.6368 | 1,600 |
| 23rd Apr 2026 (Thu) | 19.60 | 19.60 | 19.55 | 19.5584 | 4,118 |
| 22nd Apr 2026 (Wed) | 19.75 | 19.75 | 19.70 | 19.7477 | 6,432 |
| 21st Apr 2026 (Tue) | 20.27 | 20.27 | 19.69 | 19.6848 | 2,270 |
| 20th Apr 2026 (Mon) | 19.91 | 19.94 | 19.88 | 19.9392 | 2,798 |
| 17th Apr 2026 (Fri) | 19.90 | 19.90 | 19.88 | 19.8876 | 211 |
| 16th Apr 2026 (Thu) | 19.82 | 19.84 | 19.82 | 19.8151 | 1,079 |
| 15th Apr 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.7325 | 5 |
| 14th Apr 2026 (Tue) | 19.80 | 19.80 | 19.73 | 19.693 | 1,513 |
| 13th Apr 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.7761 | 330 |
| 10th Apr 2026 (Fri) | 19.86 | 19.86 | 19.6292 | 19.6292 | 0 |
| 9th Apr 2026 (Thu) | 19.86 | 19.86 | 19.7282 | 19.7282 | 415 |
| 8th Apr 2026 (Wed) | 19.86 | 19.86 | 19.83 | 19.789 | 361 |
| 7th Apr 2026 (Tue) | 19.68 | 19.68 | 19.68 | 19.639 | 500 |
| 6th Apr 2026 (Mon) | 19.57 | 19.7003 | 19.57 | 19.7003 | 0 |
| 3rd Apr 2026 (Fri) | 19.57 | 19.5989 | 19.57 | 19.5989 | 0 |
| 2nd Apr 2026 (Thu) | 19.57 | 19.5989 | 19.57 | 19.5989 | 0 |
| 1st Apr 2026 (Wed) | 19.57 | 19.58 | 19.57 | 19.5072 | 600 |
| 31st Mar 2026 (Tue) | 19.24 | 19.3597 | 19.24 | 19.3597 | 0 |
| 30th Mar 2026 (Mon) | 19.24 | 19.24 | 19.0743 | 19.0743 | 0 |
| 27th Mar 2026 (Fri) | 19.24 | 19.24 | 19.12 | 19.12 | 63 |
| 26th Mar 2026 (Thu) | 19.24 | 19.31 | 19.24 | 19.1293 | 200 |
| 25th Mar 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.4447 | 0 |
| 24th Mar 2026 (Tue) | 19.54 | 19.54 | 19.445 | 19.445 | 0 |
| 23rd Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.4475 | 101 |