| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.25 | 19.25 | 19.1875 | 19.1875 | 0 |
| 25th Sep 2026 (Fri) | 19.25 | 19.3256 | 19.25 | 19.3256 | 0 |
| 24th Sep 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.2744 | 104 |
| 23rd Sep 2026 (Wed) | 19.56 | 19.56 | 19.52 | 19.4976 | 1,911 |
| 22nd Sep 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.73 | 190 |
| 21st Sep 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.7778 | 104 |
| 18th Sep 2026 (Fri) | 19.71 | 19.71 | 19.67 | 19.715 | 1,591 |
| 17th Sep 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.8177 | 1,049 |
| 16th Sep 2026 (Wed) | 19.77 | 19.77 | 19.6852 | 19.6852 | 83 |
| 15th Sep 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.6526 | 1,035 |
| 14th Sep 2026 (Mon) | 19.80 | 19.8048 | 19.80 | 19.8048 | 1 |
| 11th Sep 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.8152 | 1,090 |
| 10th Sep 2026 (Thu) | 19.71 | 19.71 | 19.68 | 19.6718 | 1,334 |
| 9th Sep 2026 (Wed) | 19.85 | 19.85 | 19.80 | 19.8066 | 2,615 |
| 8th Sep 2026 (Tue) | 19.96 | 19.98 | 19.96 | 19.9154 | 117 |
| 7th Sep 2026 (Mon) | 20.16 | 20.16 | 20.135 | 20.1377 | 2,025 |
| 4th Sep 2026 (Fri) | 20.16 | 20.16 | 20.135 | 20.1377 | 2,025 |
| 3rd Sep 2026 (Thu) | 20.21 | 20.21 | 20.20 | 20.2365 | 1,110 |
| 2nd Sep 2026 (Wed) | 20.15 | 20.15 | 20.1037 | 20.1037 | 4 |
| 1st Sep 2026 (Tue) | 20.15 | 20.15 | 20.15 | 19.9743 | 602 |
| 31st Aug 2026 (Mon) | 20.28 | 20.28 | 20.209 | 20.209 | 9 |
| 28th Aug 2026 (Fri) | 20.28 | 20.28 | 20.2736 | 20.2736 | 5 |
| 27th Aug 2026 (Thu) | 20.28 | 20.37 | 20.28 | 20.3864 | 989 |
| 26th Aug 2026 (Wed) | 20.14 | 20.2287 | 20.14 | 20.2287 | 27 |
| 25th Aug 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.1473 | 515 |
| 24th Aug 2026 (Mon) | 20.21 | 20.21 | 20.2079 | 20.2079 | 2 |
| 21st Aug 2026 (Fri) | 20.21 | 20.21 | 20.1024 | 20.1024 | 0 |
| 20th Aug 2026 (Thu) | 20.21 | 20.23 | 20.17 | 20.13 | 8,034 |
| 19th Aug 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.2573 | 1,035 |
| 18th Aug 2026 (Tue) | 20.25 | 20.25 | 20.22 | 20.2058 | 1,002 |
| 17th Aug 2026 (Mon) | 20.36 | 20.4038 | 20.36 | 20.4038 | 5 |
| 14th Aug 2026 (Fri) | 20.36 | 20.40 | 20.35 | 20.3637 | 2,611 |
| 13th Aug 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.3193 | 1,513 |
| 12th Aug 2026 (Wed) | 20.12 | 20.12 | 20.12 | 20.1336 | 500 |
| 11th Aug 2026 (Tue) | 20.13 | 20.13 | 20.13 | 20.1061 | 1,001 |
| 10th Aug 2026 (Mon) | 20.27 | 20.27 | 20.24 | 20.18 | 2,418 |
| 7th Aug 2026 (Fri) | 20.21 | 20.2333 | 20.21 | 20.2333 | 8 |
| 6th Aug 2026 (Thu) | 20.21 | 20.25 | 20.21 | 20.21 | 3,117 |
| 5th Aug 2026 (Wed) | 20.33 | 20.33 | 20.25 | 20.1706 | 1,000 |
| 4th Aug 2026 (Tue) | 20.22 | 20.22 | 20.20 | 20.235 | 1,500 |
| 3rd Aug 2026 (Mon) | 19.87 | 20.036 | 19.87 | 20.036 | 6 |
| 31st Jul 2026 (Fri) | 19.87 | 19.87 | 19.86 | 19.8892 | 181 |
| 30th Jul 2026 (Thu) | 19.90 | 19.90 | 19.88 | 19.9436 | 1,529 |
| 29th Jul 2026 (Wed) | 19.88 | 19.94 | 19.84 | 19.8041 | 1,886 |