| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.1919 | 202 |
| 9th Jul 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.23 | 85 |
| 8th Jul 2026 (Wed) | 19.98 | 20.01 | 19.98 | 20.07 | 390 |
| 7th Jul 2026 (Tue) | 20.03 | 20.11 | 20.03 | 20.08 | 1,674 |
| 6th Jul 2026 (Mon) | 20.14 | 20.17 | 20.14 | 20.18 | 1,789 |
| 3rd Jul 2026 (Fri) | 20.01 | 20.0826 | 20.01 | 20.0826 | 0 |
| 2nd Jul 2026 (Thu) | 20.01 | 20.0826 | 20.01 | 20.0826 | 1,008 |
| 1st Jul 2026 (Wed) | 20.01 | 20.01 | 20.0003 | 20.0003 | 62 |
| 30th Jun 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.0248 | 1,077 |
| 29th Jun 2026 (Mon) | 19.78 | 19.9284 | 19.78 | 19.9284 | 371 |
| 26th Jun 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.8209 | 128 |
| 25th Jun 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.78 | 12 |
| 24th Jun 2026 (Wed) | 19.99 | 20.02 | 19.99 | 19.9371 | 2,473 |
| 23rd Jun 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.9752 | 102 |
| 22nd Jun 2026 (Mon) | 20.11 | 20.11 | 20.10 | 20.1354 | 526 |
| 19th Jun 2026 (Fri) | 19.92 | 19.98 | 19.89 | 19.9667 | 900 |
| 18th Jun 2026 (Thu) | 19.92 | 19.98 | 19.89 | 19.9667 | 900 |
| 17th Jun 2026 (Wed) | 20.02 | 20.08 | 20.02 | 19.9194 | 1,501 |
| 16th Jun 2026 (Tue) | 20.07 | 20.07 | 20.0181 | 20.0181 | 0 |
| 15th Jun 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.0083 | 199 |
| 12th Jun 2026 (Fri) | 19.43 | 19.9352 | 19.43 | 19.9352 | 0 |
| 11th Jun 2026 (Thu) | 19.43 | 19.7737 | 19.43 | 19.7737 | 10 |
| 10th Jun 2026 (Wed) | 19.43 | 19.4386 | 19.43 | 19.4386 | 0 |
| 9th Jun 2026 (Tue) | 19.43 | 19.54 | 19.38 | 19.547 | 6,143 |
| 8th Jun 2026 (Mon) | 19.63 | 19.63 | 19.5036 | 19.5036 | 0 |
| 5th Jun 2026 (Fri) | 19.63 | 19.63 | 19.5176 | 19.5176 | 10 |
| 4th Jun 2026 (Thu) | 19.63 | 19.68 | 19.63 | 19.6298 | 2,048 |
| 3rd Jun 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.6597 | 545 |
| 2nd Jun 2026 (Tue) | 19.64 | 19.68 | 19.64 | 19.6966 | 1,075 |
| 1st Jun 2026 (Mon) | 19.68 | 19.77 | 19.68 | 19.77 | 758 |
| 29th May 2026 (Fri) | 19.52 | 19.5467 | 19.52 | 19.5467 | 1 |
| 28th May 2026 (Thu) | 19.52 | 19.52 | 19.46 | 19.4559 | 600 |
| 27th May 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.4652 | 500 |
| 26th May 2026 (Tue) | 19.59 | 19.59 | 19.59 | 19.5645 | 416 |
| 25th May 2026 (Mon) | 19.70 | 19.70 | 19.4593 | 19.4593 | 0 |
| 22nd May 2026 (Fri) | 19.70 | 19.70 | 19.4593 | 19.4593 | 0 |
| 21st May 2026 (Thu) | 19.70 | 19.70 | 19.527 | 19.527 | 5 |
| 20th May 2026 (Wed) | 19.70 | 19.74 | 19.70 | 19.73 | 396 |
| 19th May 2026 (Tue) | 19.69 | 19.69 | 19.68 | 19.5715 | 252 |
| 18th May 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.6658 | 179 |
| 15th May 2026 (Fri) | 19.75 | 19.75 | 19.6145 | 19.6145 | 0 |
| 14th May 2026 (Thu) | 19.75 | 19.75 | 19.73 | 19.6979 | 200 |
| 13th May 2026 (Wed) | 19.80 | 19.80 | 19.7137 | 19.7137 | 20 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.7612 | 19.7612 | 0 |
| 11th May 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.7987 | 1,006 |