Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FTKI.US) Share Price

Price $18.74 on 18-07-2025 at 21:20:03
Change $-0.02 -0.11%
Buy $20.50
Sell $17.75
Buy / Sell FTKI Shares
Last Trade: Buy 500.00 at $18.74
Day's Volume: 500
Last Close: $18.735
Open: $18.74
ISIN: US33738R5899
Day's Range $18.74 - $18.74
52wk Range: $17.55 - $19.24
Market Capitalisation: $N/A
VWAP: $18.74
Shares in Issue: N/A

First Trust Sma (FTKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $18.74 Automatic Execution
15:00:12 - 18-Jul-25
See more First Trust Sma trades

First Trust Sma (FTKI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.74 18.74 18.74 18.735 500
17th Jul 2025 (Thu) 18.74 18.74 18.74 18.756 500
16th Jul 2025 (Wed) 18.70 18.70 18.6481 18.6481 0
15th Jul 2025 (Tue) 18.70 18.70 18.645 18.645 0
14th Jul 2025 (Mon) 18.70 18.70 18.6757 18.6757 0
11th Jul 2025 (Fri) 18.70 18.70 18.6246 18.6246 9
10th Jul 2025 (Thu) 18.70 18.70 18.615 18.615 0
9th Jul 2025 (Wed) 18.70 18.70 18.6138 18.6138 0
8th Jul 2025 (Tue) 18.70 18.70 18.6612 18.6612 0
7th Jul 2025 (Mon) 18.70 18.70 18.6851 18.6851 1
4th Jul 2025 (Fri) 18.70 18.70 18.6835 18.6835 0
3rd Jul 2025 (Thu) 18.70 18.70 18.6835 18.6835 0
2nd Jul 2025 (Wed) 18.70 18.70 18.6522 18.6522 0
1st Jul 2025 (Tue) 18.70 18.7456 18.70 18.7456 0
30th Jun 2025 (Mon) 18.70 18.7679 18.70 18.7679 0
27th Jun 2025 (Fri) 18.70 18.7115 18.70 18.7115 0
26th Jun 2025 (Thu) 18.70 18.70 18.70 18.7087 100
25th Jun 2025 (Wed) 18.84 18.84 18.84 18.8112 100
24th Jun 2025 (Tue) 18.80 18.8925 18.80 18.8925 0
23rd Jun 2025 (Mon) 18.80 18.80 18.80 18.8637 100
20th Jun 2025 (Fri) 18.64 18.7257 18.64 18.7257 0
See more First Trust Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered