Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTKI.US (FTKI.US) Share Price

Price $19.1707 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $18.93
Sell $17.62
Last Trade: -
Day's Volume: 0
Last Close: $18.9115
Open: $19.17
ISIN: US33738R5899
Day's Range $0.00 - $0.00
52wk Range: $17.55 - $19.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FTKI.US (FTKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FTKI.US trades

FTKI.US (FTKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.17 19.17 18.9115 18.9115 0
11th Dec 2025 (Thu) 19.17 19.17 19.17 19.1707 0
10th Dec 2025 (Wed) 19.05 19.0951 19.05 19.0951 0
9th Dec 2025 (Tue) 19.05 19.05 19.033 19.033 0
8th Dec 2025 (Mon) 19.05 19.05 18.965 18.965 0
5th Dec 2025 (Fri) 19.05 19.05 18.965 18.965 0
4th Dec 2025 (Thu) 19.05 19.05 19.0183 19.0183 0
3rd Dec 2025 (Wed) 19.05 19.05 18.9763 18.9763 0
2nd Dec 2025 (Tue) 19.05 19.05 19.05 19.05 0
1st Dec 2025 (Mon) 19.05 19.05 19.0282 19.0282 0
28th Nov 2025 (Fri) 19.05 19.1031 19.05 19.1031 0
27th Nov 2025 (Thu) 19.05 19.05 19.05 19.0069 501
26th Nov 2025 (Wed) 19.05 19.05 19.05 19.0069 501
25th Nov 2025 (Tue) 18.31 18.9394 18.31 18.9394 0
24th Nov 2025 (Mon) 18.31 18.7685 18.31 18.7685 0
21st Nov 2025 (Fri) 18.31 18.5658 18.31 18.5658 1
20th Nov 2025 (Thu) 18.31 18.7214 18.31 18.7214 0
19th Nov 2025 (Wed) 18.31 18.7214 18.31 18.7214 0
18th Nov 2025 (Tue) 18.31 18.692 18.31 18.692 0
17th Nov 2025 (Mon) 18.31 18.607 18.31 18.607 1
14th Nov 2025 (Fri) 18.31 18.8964 18.31 18.8964 0
13th Nov 2025 (Thu) 18.31 18.8927 18.31 18.8927 0
See more FTKI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered