Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FTKI.US) Share Price

Price $19.5072 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $35.94
Sell $17.30
Last Trade: -
Day's Volume: 0
Last Close: $19.5989
Open: $19.57
ISIN: US33738R5899
Day's Range $0.00 - $0.00
52wk Range: $16.9322 - $20.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FTKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FTKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.57 19.5989 19.57 19.5989 0
2nd Apr 2026 (Thu) 19.57 19.5989 19.57 19.5989 0
1st Apr 2026 (Wed) 19.57 19.58 19.57 19.5072 600
31st Mar 2026 (Tue) 19.24 19.3597 19.24 19.3597 0
30th Mar 2026 (Mon) 19.24 19.24 19.0743 19.0743 0
27th Mar 2026 (Fri) 19.24 19.24 19.12 19.12 63
26th Mar 2026 (Thu) 19.24 19.31 19.24 19.1293 200
25th Mar 2026 (Wed) 19.34 19.34 19.34 19.4447 0
24th Mar 2026 (Tue) 19.54 19.54 19.445 19.445 0
23rd Mar 2026 (Mon) 19.54 19.54 19.54 19.4475 101
20th Mar 2026 (Fri) 19.34 19.34 19.32 19.2282 580
19th Mar 2026 (Thu) 19.35 19.35 19.35 19.4573 53
18th Mar 2026 (Wed) 19.66 19.66 19.4726 19.4726 0
17th Mar 2026 (Tue) 19.66 19.66 19.66 19.6018 100
16th Mar 2026 (Mon) 19.56 19.56 19.56 19.5373 100
13th Mar 2026 (Fri) 19.57 19.57 19.57 19.333 100
12th Mar 2026 (Thu) 19.38 19.38 19.38 19.3816 110
11th Mar 2026 (Wed) 19.60 19.67 19.60 19.7225 0
10th Mar 2026 (Tue) 19.91 19.91 19.91 19.7225 622
9th Mar 2026 (Mon) 19.46 19.7465 19.46 19.7465 0
6th Mar 2026 (Fri) 19.46 19.46 19.37 19.445 4,480
See more First Trust Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered