Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FTKI.US) Share Price

Price $18.9328 on 22-09-2025 at 14:34:27
Change $0.00 0%
Buy $18.94
Sell $18.90
Last Trade: -
Day's Volume: 0
Last Close: $18.9328
Open: $18.98
ISIN: US33738R5899
Day's Range $0.00 - $0.00
52wk Range: $17.55 - $19.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FTKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FTKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.98 18.98 18.9328 18.9328 1
18th Sep 2025 (Thu) 18.98 18.9978 18.98 18.9978 51
17th Sep 2025 (Wed) 18.98 18.98 18.8386 18.8386 100
16th Sep 2025 (Tue) 18.98 18.98 18.8473 18.8473 0
15th Sep 2025 (Mon) 18.98 18.98 18.98 18.9369 402
12th Sep 2025 (Fri) 18.61 18.9777 18.61 18.9777 1
11th Sep 2025 (Thu) 18.61 19.0013 18.61 19.0013 0
10th Sep 2025 (Wed) 18.61 18.9171 18.61 18.9171 0
9th Sep 2025 (Tue) 18.61 18.9562 18.61 18.9562 1
8th Sep 2025 (Mon) 18.61 18.9746 18.61 18.9746 0
5th Sep 2025 (Fri) 18.61 18.9632 18.61 18.9632 0
4th Sep 2025 (Thu) 18.61 18.9983 18.61 18.9983 0
3rd Sep 2025 (Wed) 18.61 18.8932 18.61 18.8932 1
2nd Sep 2025 (Tue) 18.61 18.8819 18.61 18.8819 0
1st Sep 2025 (Mon) 18.61 18.9078 18.61 18.9078 0
29th Aug 2025 (Fri) 18.61 18.9078 18.61 18.9078 0
28th Aug 2025 (Thu) 18.61 18.9115 18.61 18.9115 4
27th Aug 2025 (Wed) 18.61 18.9198 18.61 18.9198 0
26th Aug 2025 (Tue) 18.61 18.8685 18.61 18.8685 57
25th Aug 2025 (Mon) 18.61 18.8996 18.61 18.8996 1
22nd Aug 2025 (Fri) 18.61 18.9291 18.61 18.9291 0
See more First Trust Sma price history
FTSE 100 Latest
Value9,214.88
Change-1.79

Login to your account

Forgot Password?

Not Registered