Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FTKI.US) Share Price

Price $19.4245 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $36.38
Sell $17.68
Last Trade: -
Day's Volume: 0
Last Close: $19.8254
Open: $19.17
ISIN: US33738R5899
Day's Range $0.00 - $0.00
52wk Range: $17.55 - $19.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FTKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FTKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.17 19.8254 19.17 19.8254 0
5th Feb 2026 (Thu) 19.17 19.4245 19.17 19.4245 0
4th Feb 2026 (Wed) 19.17 19.402 19.17 19.402 0
3rd Feb 2026 (Tue) 19.17 19.4807 19.17 19.4807 0
2nd Feb 2026 (Mon) 19.17 19.4499 19.17 19.4499 0
30th Jan 2026 (Fri) 19.17 19.2342 19.17 19.2342 0
29th Jan 2026 (Thu) 19.17 19.3517 19.17 19.3517 0
28th Jan 2026 (Wed) 19.17 19.2584 19.17 19.2584 0
27th Jan 2026 (Tue) 19.17 19.2584 19.17 19.2584 22
26th Jan 2026 (Mon) 19.17 19.2273 19.17 19.2273 0
23rd Jan 2026 (Fri) 19.17 19.17 19.17 19.1333 952
22nd Jan 2026 (Thu) 19.20 19.20 19.20 19.1652 1,131
21st Jan 2026 (Wed) 19.09 19.19 19.09 19.1613 2,500
20th Jan 2026 (Tue) 19.155 19.155 19.155 19.133 452
19th Jan 2026 (Mon) 19.16 19.16 19.16 19.1303 152
16th Jan 2026 (Fri) 19.16 19.16 19.16 19.1303 152
15th Jan 2026 (Thu) 19.24 19.24 19.24 19.2103 157
14th Jan 2026 (Wed) 19.27 19.27 19.0995 19.0995 1
13th Jan 2026 (Tue) 19.27 19.27 19.2685 19.2685 0
12th Jan 2026 (Mon) 19.27 19.27 19.27 19.2685 259
9th Jan 2026 (Fri) 19.25 19.25 19.25 19.2871 0
8th Jan 2026 (Thu) 19.39 19.39 19.262 19.262 0
7th Jan 2026 (Wed) 19.39 19.4018 19.39 19.4018 0
See more First Trust Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered