| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $12.60 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 92 | $12.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 12 | $12.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 44 | $12.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 8 | $12.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 39 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 59 | $12.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 21 | $12.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $12.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 21 | $12.62 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 74 | $12.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $12.62 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 33 | $12.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 4 | $12.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 16 | $12.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 15 | $12.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 15 | $12.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 12 | $12.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 47 | $12.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 9 | $12.63 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 18 | $12.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 18 | $12.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 21 | $12.625 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 20 | $12.62 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 15 | $12.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 14 | $12.61 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $12.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $12.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $12.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 22 | $12.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 152 | $12.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 64 | $12.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 165 | $12.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 9 | $12.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 16 | $12.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 15 | $12.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 10 | $12.675 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 14 | $12.67 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 135 | $12.67 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 35 | $12.67 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 9 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 9 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 14 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 85 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 26 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 12 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 18 | $12.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 24 | $12.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 76 | $12.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 6 | $12.68 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 6 | $12.68 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 7 | $12.68 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 13 | $12.67 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 13 | $12.67 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 34 | $12.69 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 8 | $12.69 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 20 | $12.69 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 12 | $12.69 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 15 | $12.68 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 5 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 7 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 27 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 8 | $12.67 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 11 | $12.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 18 | $12.68 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 45 | $12.67 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 11 | $12.67 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 41 | $12.67 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 26 | $12.68 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 12 | $12.68 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 120 | $12.70 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 26 | $12.70 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 19 | $12.70 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 27 | $12.70 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 4 | $12.64 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 9 | $12.63 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 2 | $12.62 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 26 | $12.62 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 7 | $12.62 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 13 | $12.63 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 21 | $12.63 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 26 | $12.63 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 15 | $12.62 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 132 | $12.62 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 280 | $12.61 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 18 | $12.60 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 76 | $12.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 12 | $12.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $12.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 48 | $12.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $12.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 7 | $12.66 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 13 | $12.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 34 | $12.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 6 | $12.67 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 94 | $12.67 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 45 | $12.66 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $12.665 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 12 | $12.67 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 15 | $12.68 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 744 | $12.68 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 70 | $12.69 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $12.69 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 9 | $12.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 31 | $12.70 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 22 | $12.70 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 9 | $12.71 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 12 | $12.70 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 15 | $12.70 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 23 | $12.70 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 15 | $12.70 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 26 | $12.70 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 20 | $12.70 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 60 | $12.71 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $12.71 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 31 | $12.71 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 62 | $12.71 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 93 | $12.71 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 33 | $12.69 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 78 | $12.69 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 756 | $12.68 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 21 | $12.68 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 9 | $12.67 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 28 | $12.65 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 27 | $12.65 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 3 | $12.65 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 12 | $12.65 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 30 | $12.64 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 13 | $12.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 8 | $12.61 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 15 | $12.61 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 10 | $12.63 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 89 | $12.64 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 11 | $12.63 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 121 | $12.64 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 24 | $12.64 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 55 | $12.64 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 60 | $12.64 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 261 | $12.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 27 | $12.64 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 127 | $12.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 150 | $12.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 10 | $12.635 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 45 | $12.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $12.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 39 | $12.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $12.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 46 | $12.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 9 | $12.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 60 | $12.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $12.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 16 | $12.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 7 | $12.65 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 15 | $12.72 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 9 | $12.72 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 7 | $12.74 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 13 | $12.75 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 15 | $12.75 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 9 | $12.75 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 80 | $12.75 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 6 | $12.77 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 27 | $12.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 23 | $12.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 9 | $12.77 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 26 | $12.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1,000 | $12.78 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 16 | $12.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 48 | $12.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 60 | $12.81 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 60 | $12.81 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 20 | $12.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 20 | $12.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 24 | $12.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 60 | $12.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $12.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 60 | $12.94 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 97 | $12.95 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $12.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 14 | $12.93 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 59 | $12.93 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 41 | $12.93 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 23 | $12.93 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 26 | $12.93 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 16 | $12.94 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 23 | $12.94 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 6 | $12.89 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 7 | $12.875 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 12 | $12.89 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $13.11 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 14 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 8 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 57 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 4 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 7 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 19 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 26 | $13.08 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 12 | $13.08 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 27 | $13.08 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 13 | $13.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $13.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 26 | $13.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 44 | $13.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 4 | $13.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 12 | $13.10 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 6 | $13.10 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $13.115 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 19 | $13.11 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 9 | $13.11 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 4 | $13.11 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 49 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 49 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 49 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 52 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 52 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 18 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 53 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 53 | $13.06 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 52 | $13.05 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 40 | $13.05 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 12 | $13.01 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 12 | $13.02 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 4 | $13.07 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 27 | $13.07 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 36 | $13.07 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 20 | $13.07 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 150 | $13.08 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 41 | $13.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 34 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 25 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 28 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 5 | $13.09 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 24 | $13.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 7 | $13.03 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 932 | $13.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 68 | $13.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 38 | $13.05 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 38 | $13.05 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 19 | $13.07 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 81 | $13.07 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 15 | $13.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 35 | $13.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 26 | $13.04 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 15 | $13.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 46 | $13.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 38 | $13.00 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $12.97 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 8 | $12.96 | Ordinary |
09:29:53 - 18-Jul-25 |