| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.645 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 32 | $16.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 31 | $16.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 37 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 40 | $16.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 56 | $16.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 30 | $16.64 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 4 | $16.70 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 16 | $16.71 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 7 | $16.72 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 45 | $16.76 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 51 | $16.78 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 60 | $16.815 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 90 | $16.815 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 19 | $16.82 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 31 | $16.82 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 4 | $16.82 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 11 | $16.795 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 4 | $16.79 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 44 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 56 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 8 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 70 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 4 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 6 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 78 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 6 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 85 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 11 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 4 | $16.83 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 45 | $16.86 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 50 | $16.86 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 40 | $16.80 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 16 | $16.80 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 40 | $16.80 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 39 | $16.80 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 38 | $16.81 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 17 | $16.82 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 42 | $16.77 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 49 | $16.76 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 98 | $16.76 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 15 | $16.76 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 128 | $16.76 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 42 | $16.76 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 58 | $16.76 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 99 | $16.74 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 95 | $16.74 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 11 | $16.74 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 139 | $16.67 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 28 | $16.67 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 61 | $16.68 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 39 | $16.68 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 61 | $16.71 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 33 | $16.71 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 86 | $16.71 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 31 | $16.45 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 9 | $16.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 9 | $16.50 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 27 | $16.48 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 27 | $16.48 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 19 | $16.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 7 | $16.52 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 58 | $16.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 48 | $16.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 123 | $16.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 24 | $16.81 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 36 | $16.81 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 40 | $16.69 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 12 | $16.74 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 7 | $16.82 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 10 | $16.835 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $16.835 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $16.835 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $16.835 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $16.835 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $16.835 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $16.835 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 98 | $16.77 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 119 | $16.74 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 19 | $16.73 | Automatic Execution |
09:32:01 - 12-Dec-25 |