| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $17.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 42 | $17.40 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 18 | $17.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 22 | $17.36 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 17 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 42 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 58 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 54 | $17.32 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 116 | $17.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 26 | $17.30 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 42 | $17.24 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $17.25 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 32 | $17.24 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 41 | $17.25 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 41 | $17.24 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 60 | $17.23 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 15 | $17.25 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 40 | $17.25 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 44 | $17.23 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 32 | $17.23 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 96 | $17.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 10 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 8 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 12 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 12 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 44 | $17.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 44 | $17.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 56 | $17.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 44 | $17.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $17.185 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $17.185 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 15 | $17.22 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 7 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 92 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 8 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 92 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 7 | $17.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 45 | $17.16 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 8 | $17.17 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 12 | $17.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 60 | $17.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 83 | $17.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 21 | $17.19 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 64 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 54 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 21 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 14 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 16 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 12 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 16 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 88 | $17.18 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 18 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 30 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 30 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 30 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 6 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 18 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 18 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 18 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 18 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 18 | $17.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 92 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 85 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 6 | $17.23 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 7 | $17.23 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 60 | $16.40 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 182 | $16.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 25 | $16.24 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Ordinary |
06:56:50 - 06-Feb-26 |