Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomberg Infla (FTIF.US) Share Price

Price $27.88 on 28-09-2026 at 23:40:02
Change $-0.13 -0.46%
Buy $51.31
Sell $10.83
Last Trade: Sell 1.00 at $27.88
Day's Volume: 1
Last Close: $27.765
Open: $28.43
ISIN: US33733E8158
Day's Range $0.00 - $0.00
52wk Range: $21.3661 - $29.9553
Market Capitalisation: $N/A
VWAP: $27.88
Shares in Issue: N/A

Bloomberg Infla (FTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.88 Automatic Execution
12:16:51 - 28-Sep-26
See more Bloomberg Infla trades

Bloomberg Infla (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.43 28.43 27.765 27.765 1
25th Sep 2026 (Fri) 28.43 28.43 28.0149 28.0149 0
24th Sep 2026 (Thu) 28.43 28.43 28.1239 28.1239 0
23rd Sep 2026 (Wed) 28.43 28.43 28.3481 28.3481 0
22nd Sep 2026 (Tue) 28.43 28.43 28.43 28.3956 182
21st Sep 2026 (Mon) 29.08 29.08 28.5124 28.5124 0
18th Sep 2026 (Fri) 29.08 29.08 29.08 28.9302 200
17th Sep 2026 (Thu) 29.37 29.37 29.1979 29.1979 0
16th Sep 2026 (Wed) 29.37 29.37 29.0356 29.0356 0
15th Sep 2026 (Tue) 29.37 29.7468 29.37 29.7468 0
14th Sep 2026 (Mon) 29.37 29.37 29.2854 29.2854 0
11th Sep 2026 (Fri) 29.37 29.454 29.37 29.454 0
10th Sep 2026 (Thu) 29.37 29.4118 29.37 29.4118 0
9th Sep 2026 (Wed) 29.37 29.5587 29.37 29.5587 0
8th Sep 2026 (Tue) 29.37 29.5956 29.37 29.5956 0
7th Sep 2026 (Mon) 29.37 29.5414 29.37 29.5414 0
4th Sep 2026 (Fri) 29.37 29.5414 29.37 29.5414 0
3rd Sep 2026 (Thu) 29.37 29.8289 29.37 29.8289 0
2nd Sep 2026 (Wed) 29.37 29.8462 29.37 29.8462 0
1st Sep 2026 (Tue) 29.37 29.6271 29.37 29.6271 0
31st Aug 2026 (Mon) 29.37 29.5089 29.37 29.5089 0
See more Bloomberg Infla price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered