Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomberg Infla (FTIF.US) Share Price

Price $26.9202 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $49.46
Sell $10.44
Last Trade: -
Day's Volume: 0
Last Close: $27.0442
Open: $27.26
ISIN: US33733E8158
Day's Range $0.00 - $0.00
52wk Range: $21.17 - $28.7168
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bloomberg Infla (FTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bloomberg Infla trades

Bloomberg Infla (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.26 27.26 27.0442 27.0442 0
9th Jul 2026 (Thu) 27.26 27.26 26.9202 26.9202 0
8th Jul 2026 (Wed) 27.26 27.26 27.1129 27.1129 0
7th Jul 2026 (Tue) 27.26 27.26 27.074 27.074 0
6th Jul 2026 (Mon) 27.26 27.26 26.9548 26.9548 0
3rd Jul 2026 (Fri) 27.26 27.26 26.8883 26.8883 0
2nd Jul 2026 (Thu) 27.26 27.26 26.8883 26.8883 0
1st Jul 2026 (Wed) 27.26 27.26 26.8262 26.8262 0
30th Jun 2026 (Tue) 27.26 27.26 27.1623 27.1623 0
29th Jun 2026 (Mon) 27.26 27.26 27.1626 27.1626 0
26th Jun 2026 (Fri) 27.26 27.3411 27.26 27.3411 0
25th Jun 2026 (Thu) 27.26 27.26 27.26 27.6066 0
24th Jun 2026 (Wed) 27.60 27.60 27.2719 27.2719 0
23rd Jun 2026 (Tue) 27.60 27.60 27.60 27.4753 1,800
22nd Jun 2026 (Mon) 27.27 27.7407 27.27 27.7407 0
19th Jun 2026 (Fri) 27.27 27.27 27.27 27.4141 100
18th Jun 2026 (Thu) 27.27 27.27 27.27 27.4141 100
17th Jun 2026 (Wed) 28.22 28.22 27.5605 27.5605 0
16th Jun 2026 (Tue) 28.22 28.22 27.8856 27.8856 0
15th Jun 2026 (Mon) 28.22 28.22 28.0071 28.0071 0
12th Jun 2026 (Fri) 28.22 28.313 28.22 28.313 0
11th Jun 2026 (Thu) 28.22 28.22 28.02 28.02 0
See more Bloomberg Infla price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered