Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomberg Infla (FTIF.US) Share Price

Price $28.2222 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $51.56
Sell $10.88
Last Trade: -
Day's Volume: 0
Last Close: $28.0587
Open: $28.22
ISIN: US33733E8158
Day's Range $0.00 - $0.00
52wk Range: $18.75 - $28.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bloomberg Infla (FTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bloomberg Infla trades

Bloomberg Infla (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.22 28.22 28.0587 28.0587 0
20th May 2026 (Wed) 28.22 28.2222 28.22 28.2222 0
19th May 2026 (Tue) 28.22 28.249 28.22 28.249 0
18th May 2026 (Mon) 28.22 28.3072 28.22 28.3072 0
15th May 2026 (Fri) 28.22 28.22 28.1689 28.1689 0
14th May 2026 (Thu) 28.22 28.22 28.22 28.2665 1,281
13th May 2026 (Wed) 27.88 28.245 27.88 28.245 0
12th May 2026 (Tue) 27.88 28.323 27.88 28.323 0
11th May 2026 (Mon) 27.88 28.2279 27.88 28.2279 0
8th May 2026 (Fri) 27.88 27.88 27.7989 27.7989 0
7th May 2026 (Thu) 27.88 27.88 27.88 27.7719 1,200
6th May 2026 (Wed) 28.49 28.49 28.4068 28.4068 0
5th May 2026 (Tue) 28.49 28.7168 28.49 28.7168 0
4th May 2026 (Mon) 28.49 28.49 28.46 28.4602 307
1st May 2026 (Fri) 26.85 28.4177 26.85 28.4177 0
30th Apr 2026 (Thu) 26.85 28.6102 26.85 28.6102 5
29th Apr 2026 (Wed) 26.85 28.2342 26.85 28.2342 3
28th Apr 2026 (Tue) 26.85 27.9151 26.85 27.9151 0
27th Apr 2026 (Mon) 26.85 27.9266 26.85 27.9266 0
24th Apr 2026 (Fri) 26.85 27.8369 26.85 27.8369 0
23rd Apr 2026 (Thu) 26.85 27.7823 26.85 27.7823 0
22nd Apr 2026 (Wed) 26.85 27.4944 26.85 27.4944 25
See more Bloomberg Infla price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered