Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomberg Infla (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.26 27.26 27.0442 27.0442 0
9th Jul 2026 (Thu) 27.26 27.26 26.9202 26.9202 0
8th Jul 2026 (Wed) 27.26 27.26 27.1129 27.1129 0
7th Jul 2026 (Tue) 27.26 27.26 27.074 27.074 0
6th Jul 2026 (Mon) 27.26 27.26 26.9548 26.9548 0
3rd Jul 2026 (Fri) 27.26 27.26 26.8883 26.8883 0
2nd Jul 2026 (Thu) 27.26 27.26 26.8883 26.8883 0
1st Jul 2026 (Wed) 27.26 27.26 26.8262 26.8262 0
30th Jun 2026 (Tue) 27.26 27.26 27.1623 27.1623 0
29th Jun 2026 (Mon) 27.26 27.26 27.1626 27.1626 0
26th Jun 2026 (Fri) 27.26 27.3411 27.26 27.3411 0
25th Jun 2026 (Thu) 27.26 27.26 27.26 27.6066 0
24th Jun 2026 (Wed) 27.60 27.60 27.2719 27.2719 0
23rd Jun 2026 (Tue) 27.60 27.60 27.60 27.4753 1,800
22nd Jun 2026 (Mon) 27.27 27.7407 27.27 27.7407 0
19th Jun 2026 (Fri) 27.27 27.27 27.27 27.4141 100
18th Jun 2026 (Thu) 27.27 27.27 27.27 27.4141 100
17th Jun 2026 (Wed) 28.22 28.22 27.5605 27.5605 0
16th Jun 2026 (Tue) 28.22 28.22 27.8856 27.8856 0
15th Jun 2026 (Mon) 28.22 28.22 28.0071 28.0071 0
12th Jun 2026 (Fri) 28.22 28.313 28.22 28.313 0
11th Jun 2026 (Thu) 28.22 28.22 28.02 28.02 0
10th Jun 2026 (Wed) 28.22 28.22 27.8127 27.8127 0
9th Jun 2026 (Tue) 28.22 28.22 28.0198 28.0198 0
8th Jun 2026 (Mon) 28.22 28.22 28.0666 28.0666 0
5th Jun 2026 (Fri) 28.22 28.22 27.8821 27.8821 0
4th Jun 2026 (Thu) 28.22 28.6201 28.22 28.6201 0
3rd Jun 2026 (Wed) 28.22 28.574 28.22 28.574 1
2nd Jun 2026 (Tue) 28.22 28.3887 28.22 28.3887 0
1st Jun 2026 (Mon) 28.22 28.22 27.9938 27.9938 0
29th May 2026 (Fri) 28.22 28.22 27.8186 27.8186 0
28th May 2026 (Thu) 28.22 28.22 27.9921 27.9921 0
27th May 2026 (Wed) 28.22 28.22 27.949 27.949 0
26th May 2026 (Tue) 28.22 28.2919 28.22 28.2919 0
25th May 2026 (Mon) 28.22 28.276 28.22 28.276 0
22nd May 2026 (Fri) 28.22 28.276 28.22 28.276 0
21st May 2026 (Thu) 28.22 28.22 28.0587 28.0587 0
20th May 2026 (Wed) 28.22 28.2222 28.22 28.2222 0
19th May 2026 (Tue) 28.22 28.249 28.22 28.249 0
18th May 2026 (Mon) 28.22 28.3072 28.22 28.3072 0
15th May 2026 (Fri) 28.22 28.22 28.1689 28.1689 0
14th May 2026 (Thu) 28.22 28.22 28.22 28.2665 1,281
13th May 2026 (Wed) 27.88 28.245 27.88 28.245 0
12th May 2026 (Tue) 27.88 28.323 27.88 28.323 0
11th May 2026 (Mon) 27.88 28.2279 27.88 28.2279 0
FTSE 100 Latest
Value10,497.29
Change24.84