| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.43 | 28.43 | 27.765 | 27.765 | 1 |
| 25th Sep 2026 (Fri) | 28.43 | 28.43 | 28.0149 | 28.0149 | 0 |
| 24th Sep 2026 (Thu) | 28.43 | 28.43 | 28.1239 | 28.1239 | 0 |
| 23rd Sep 2026 (Wed) | 28.43 | 28.43 | 28.3481 | 28.3481 | 0 |
| 22nd Sep 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.3956 | 182 |
| 21st Sep 2026 (Mon) | 29.08 | 29.08 | 28.5124 | 28.5124 | 0 |
| 18th Sep 2026 (Fri) | 29.08 | 29.08 | 29.08 | 28.9302 | 200 |
| 17th Sep 2026 (Thu) | 29.37 | 29.37 | 29.1979 | 29.1979 | 0 |
| 16th Sep 2026 (Wed) | 29.37 | 29.37 | 29.0356 | 29.0356 | 0 |
| 15th Sep 2026 (Tue) | 29.37 | 29.7468 | 29.37 | 29.7468 | 0 |
| 14th Sep 2026 (Mon) | 29.37 | 29.37 | 29.2854 | 29.2854 | 0 |
| 11th Sep 2026 (Fri) | 29.37 | 29.454 | 29.37 | 29.454 | 0 |
| 10th Sep 2026 (Thu) | 29.37 | 29.4118 | 29.37 | 29.4118 | 0 |
| 9th Sep 2026 (Wed) | 29.37 | 29.5587 | 29.37 | 29.5587 | 0 |
| 8th Sep 2026 (Tue) | 29.37 | 29.5956 | 29.37 | 29.5956 | 0 |
| 7th Sep 2026 (Mon) | 29.37 | 29.5414 | 29.37 | 29.5414 | 0 |
| 4th Sep 2026 (Fri) | 29.37 | 29.5414 | 29.37 | 29.5414 | 0 |
| 3rd Sep 2026 (Thu) | 29.37 | 29.8289 | 29.37 | 29.8289 | 0 |
| 2nd Sep 2026 (Wed) | 29.37 | 29.8462 | 29.37 | 29.8462 | 0 |
| 1st Sep 2026 (Tue) | 29.37 | 29.6271 | 29.37 | 29.6271 | 0 |
| 31st Aug 2026 (Mon) | 29.37 | 29.5089 | 29.37 | 29.5089 | 0 |
| 28th Aug 2026 (Fri) | 29.37 | 29.5144 | 29.37 | 29.5144 | 0 |
| 27th Aug 2026 (Thu) | 29.37 | 29.6159 | 29.37 | 29.6159 | 0 |
| 26th Aug 2026 (Wed) | 29.37 | 29.5521 | 29.37 | 29.5521 | 0 |
| 25th Aug 2026 (Tue) | 29.37 | 29.4995 | 29.37 | 29.4995 | 0 |
| 24th Aug 2026 (Mon) | 29.37 | 29.765 | 29.37 | 29.765 | 0 |
| 21st Aug 2026 (Fri) | 29.37 | 29.9553 | 29.37 | 29.9553 | 0 |
| 20th Aug 2026 (Thu) | 29.37 | 29.8359 | 29.37 | 29.8359 | 0 |
| 19th Aug 2026 (Wed) | 29.37 | 29.7232 | 29.37 | 29.7232 | 0 |
| 18th Aug 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.3947 | 100 |
| 17th Aug 2026 (Mon) | 29.32 | 29.3322 | 29.32 | 29.3322 | 0 |
| 14th Aug 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.2738 | 1 |
| 13th Aug 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.9712 | 123 |
| 12th Aug 2026 (Wed) | 28.48 | 28.9738 | 28.48 | 28.9738 | 44 |
| 11th Aug 2026 (Tue) | 28.48 | 28.8829 | 28.48 | 28.8829 | 40 |
| 10th Aug 2026 (Mon) | 28.48 | 28.70 | 28.48 | 28.725 | 200 |
| 7th Aug 2026 (Fri) | 27.19 | 28.072 | 27.19 | 28.072 | 0 |
| 6th Aug 2026 (Thu) | 27.19 | 27.9479 | 27.19 | 27.9479 | 0 |
| 5th Aug 2026 (Wed) | 27.19 | 27.7876 | 27.19 | 27.7876 | 0 |
| 4th Aug 2026 (Tue) | 27.19 | 28.0797 | 27.19 | 28.0797 | 0 |
| 3rd Aug 2026 (Mon) | 27.19 | 28.0114 | 27.19 | 28.0114 | 0 |
| 31st Jul 2026 (Fri) | 27.19 | 28.0972 | 27.19 | 28.0972 | 0 |
| 30th Jul 2026 (Thu) | 27.19 | 28.0456 | 27.19 | 28.0456 | 0 |
| 29th Jul 2026 (Wed) | 27.19 | 27.9178 | 27.19 | 27.9178 | 0 |