| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.22 | 28.22 | 28.0587 | 28.0587 | 0 |
| 20th May 2026 (Wed) | 28.22 | 28.2222 | 28.22 | 28.2222 | 0 |
| 19th May 2026 (Tue) | 28.22 | 28.249 | 28.22 | 28.249 | 0 |
| 18th May 2026 (Mon) | 28.22 | 28.3072 | 28.22 | 28.3072 | 0 |
| 15th May 2026 (Fri) | 28.22 | 28.22 | 28.1689 | 28.1689 | 0 |
| 14th May 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.2665 | 1,281 |
| 13th May 2026 (Wed) | 27.88 | 28.245 | 27.88 | 28.245 | 0 |
| 12th May 2026 (Tue) | 27.88 | 28.323 | 27.88 | 28.323 | 0 |
| 11th May 2026 (Mon) | 27.88 | 28.2279 | 27.88 | 28.2279 | 0 |
| 8th May 2026 (Fri) | 27.88 | 27.88 | 27.7989 | 27.7989 | 0 |
| 7th May 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.7719 | 1,200 |
| 6th May 2026 (Wed) | 28.49 | 28.49 | 28.4068 | 28.4068 | 0 |
| 5th May 2026 (Tue) | 28.49 | 28.7168 | 28.49 | 28.7168 | 0 |
| 4th May 2026 (Mon) | 28.49 | 28.49 | 28.46 | 28.4602 | 307 |
| 1st May 2026 (Fri) | 26.85 | 28.4177 | 26.85 | 28.4177 | 0 |
| 30th Apr 2026 (Thu) | 26.85 | 28.6102 | 26.85 | 28.6102 | 5 |
| 29th Apr 2026 (Wed) | 26.85 | 28.2342 | 26.85 | 28.2342 | 3 |
| 28th Apr 2026 (Tue) | 26.85 | 27.9151 | 26.85 | 27.9151 | 0 |
| 27th Apr 2026 (Mon) | 26.85 | 27.9266 | 26.85 | 27.9266 | 0 |
| 24th Apr 2026 (Fri) | 26.85 | 27.8369 | 26.85 | 27.8369 | 0 |
| 23rd Apr 2026 (Thu) | 26.85 | 27.7823 | 26.85 | 27.7823 | 0 |
| 22nd Apr 2026 (Wed) | 26.85 | 27.4944 | 26.85 | 27.4944 | 25 |
| 21st Apr 2026 (Tue) | 26.85 | 27.323 | 26.85 | 27.323 | 0 |
| 20th Apr 2026 (Mon) | 26.85 | 27.1705 | 26.85 | 27.1705 | 5 |
| 17th Apr 2026 (Fri) | 26.85 | 27.0806 | 26.85 | 27.0806 | 0 |
| 16th Apr 2026 (Thu) | 26.85 | 27.236 | 26.85 | 27.236 | 0 |
| 15th Apr 2026 (Wed) | 26.85 | 26.85 | 26.85 | 27.0114 | 130 |
| 14th Apr 2026 (Tue) | 27.37 | 27.37 | 27.37 | 27.2303 | 166 |
| 13th Apr 2026 (Mon) | 26.62 | 26.62 | 26.60 | 27.5957 | 2 |
| 10th Apr 2026 (Fri) | 27.17 | 27.504 | 27.17 | 27.504 | 0 |
| 9th Apr 2026 (Thu) | 27.17 | 27.4951 | 27.17 | 27.4951 | 347 |
| 8th Apr 2026 (Wed) | 27.17 | 27.35 | 27.17 | 27.59 | 210 |
| 7th Apr 2026 (Tue) | 27.18 | 27.4318 | 27.18 | 27.4318 | 0 |
| 6th Apr 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.1986 | 337 |
| 3rd Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.1291 | 100 |
| 2nd Apr 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.1291 | 100 |
| 1st Apr 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.0432 | 876 |
| 31st Mar 2026 (Tue) | 27.50 | 27.50 | 27.1693 | 27.1693 | 0 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 27.13 | 27.0544 | 1,499 |
| 27th Mar 2026 (Fri) | 27.01 | 27.3259 | 27.01 | 27.3259 | 0 |
| 26th Mar 2026 (Thu) | 27.01 | 27.2387 | 27.01 | 27.2387 | 0 |
| 25th Mar 2026 (Wed) | 27.01 | 27.2685 | 27.01 | 27.2685 | 5 |
| 24th Mar 2026 (Tue) | 27.01 | 27.11 | 27.01 | 26.9714 | 187 |
| 23rd Mar 2026 (Mon) | 26.47 | 26.5172 | 26.47 | 26.5172 | 0 |