Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomberg Infla (FTIF.US) Share Price

Price $27.15 on 03-04-2026 at 22:47:27
Change $0.11 0.41%
Buy $49.68
Sell $10.48
Last Trade: -
Day's Volume: 100
Last Close: $27.1291
Open: $27.15
ISIN: US33733E8158
Day's Range $27.15 - $27.15
52wk Range: $17.44 - $27.3259
Market Capitalisation: $N/A
VWAP: $27.14752
Shares in Issue: N/A

Bloomberg Infla (FTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bloomberg Infla trades

Bloomberg Infla (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.15 27.15 27.15 27.1291 100
2nd Apr 2026 (Thu) 27.15 27.15 27.15 27.1291 100
1st Apr 2026 (Wed) 27.06 27.06 27.06 27.0432 876
31st Mar 2026 (Tue) 27.50 27.50 27.1693 27.1693 0
30th Mar 2026 (Mon) 27.50 27.50 27.13 27.0544 1,499
27th Mar 2026 (Fri) 27.01 27.3259 27.01 27.3259 0
26th Mar 2026 (Thu) 27.01 27.2387 27.01 27.2387 0
25th Mar 2026 (Wed) 27.01 27.2685 27.01 27.2685 5
24th Mar 2026 (Tue) 27.01 27.11 27.01 26.9714 187
23rd Mar 2026 (Mon) 26.47 26.5172 26.47 26.5172 0
20th Mar 2026 (Fri) 26.47 26.47 26.1744 26.1744 0
19th Mar 2026 (Thu) 26.47 26.47 26.4524 26.4524 0
18th Mar 2026 (Wed) 26.47 26.56 26.47 26.3796 228
17th Mar 2026 (Tue) 26.60 26.60 26.60 26.4768 0
16th Mar 2026 (Mon) 26.17 26.2799 26.17 26.2799 0
13th Mar 2026 (Fri) 26.17 26.24 26.17 26.1532 670
12th Mar 2026 (Thu) 26.43 26.43 26.42 26.2384 361
11th Mar 2026 (Wed) 26.27 26.47 26.27 26.47 5
10th Mar 2026 (Tue) 26.27 26.27 26.16 26.105 200
9th Mar 2026 (Mon) 26.02 26.02 25.95 26.2056 208
6th Mar 2026 (Fri) 26.33 26.33 26.31 26.1487 224
See more Bloomberg Infla price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered