Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomberg Infla (FTIF.US) Share Price

Price $25.0777 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $47.28
Sell $9.98
Last Trade: -
Day's Volume: 0
Last Close: $25.7672
Open: $22.20
ISIN: US33733E8158
Day's Range $0.00 - $0.00
52wk Range: $18.75 - $23.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bloomberg Infla (FTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bloomberg Infla trades

Bloomberg Infla (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.20 25.7672 22.20 25.7672 0
5th Feb 2026 (Thu) 22.20 25.0777 22.20 25.0777 0
4th Feb 2026 (Wed) 22.20 25.6684 22.20 25.6684 0
3rd Feb 2026 (Tue) 22.20 25.1112 22.20 25.1112 0
2nd Feb 2026 (Mon) 22.20 24.6432 22.20 24.6432 0
30th Jan 2026 (Fri) 22.20 24.7543 22.20 24.7543 0
29th Jan 2026 (Thu) 22.20 24.9014 22.20 24.9014 0
28th Jan 2026 (Wed) 22.20 24.7713 22.20 24.7713 0
27th Jan 2026 (Tue) 22.20 24.7713 22.20 24.7713 0
26th Jan 2026 (Mon) 22.20 24.6716 22.20 24.6716 0
23rd Jan 2026 (Fri) 22.20 24.6376 22.20 24.6376 0
22nd Jan 2026 (Thu) 22.20 24.5866 22.20 24.5866 0
21st Jan 2026 (Wed) 22.20 24.5728 22.20 24.5728 0
20th Jan 2026 (Tue) 22.20 23.987 22.20 23.987 0
19th Jan 2026 (Mon) 22.20 24.2228 22.20 24.2228 0
16th Jan 2026 (Fri) 22.20 24.2228 22.20 24.2228 0
15th Jan 2026 (Thu) 22.20 24.1341 22.20 24.1341 0
14th Jan 2026 (Wed) 22.20 23.976 22.20 23.976 0
13th Jan 2026 (Tue) 22.20 23.7535 22.20 23.7535 0
12th Jan 2026 (Mon) 22.20 23.7535 22.20 23.7535 0
9th Jan 2026 (Fri) 22.20 23.663 22.20 23.663 0
8th Jan 2026 (Thu) 22.20 23.4812 22.20 23.4812 0
7th Jan 2026 (Wed) 22.20 23.2922 22.20 23.2922 0
See more Bloomberg Infla price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered