Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FTIF.US) Share Price

Price $21.87 on 18-07-2025 at 21:20:03
Change $-0.03 -0.14%
Buy $21.91
Sell $21.82
Buy / Sell FTIF Shares
Last Trade: Sell 100.00 at $21.81
Day's Volume: 230
Last Close: $21.8616
Open: $21.81
ISIN: US33733E8158
Day's Range $21.81 - $21.87
52wk Range: $18.75 - $23.71
Market Capitalisation: $N/A
VWAP: $21.8527
Shares in Issue: N/A

First Trust Blo (FTIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.81 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 1 $21.86 Automatic Execution
12:26:40 - 18-Jul-25
See more First Trust Blo trades

First Trust Blo (FTIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.81 21.87 21.81 21.8616 230
17th Jul 2025 (Thu) 21.66 21.9036 21.66 21.9036 28
16th Jul 2025 (Wed) 21.66 21.66 21.66 21.6918 100
15th Jul 2025 (Tue) 22.01 22.01 22.01 21.802 102
14th Jul 2025 (Mon) 22.19 22.19 22.10 22.1503 100
11th Jul 2025 (Fri) 22.07 22.345 22.07 22.345 0
10th Jul 2025 (Thu) 22.07 22.345 22.07 22.345 5
9th Jul 2025 (Wed) 22.07 22.07 22.07 22.1364 108
8th Jul 2025 (Tue) 22.04 22.135 22.04 22.135 12
7th Jul 2025 (Mon) 22.04 22.04 22.04 21.7914 100
4th Jul 2025 (Fri) 21.88 22.0955 21.88 22.0955 6
3rd Jul 2025 (Thu) 21.88 22.0955 21.88 22.0955 6
2nd Jul 2025 (Wed) 21.88 22.0637 21.88 22.0637 1
1st Jul 2025 (Tue) 21.88 21.88 21.83 21.7618 209
30th Jun 2025 (Mon) 21.56 21.56 21.4263 21.4263 0
27th Jun 2025 (Fri) 21.56 21.56 21.49 21.4729 201
26th Jun 2025 (Thu) 21.48 21.48 21.4767 21.4767 2
25th Jun 2025 (Wed) 21.48 21.48 21.345 21.345 2
24th Jun 2025 (Tue) 21.48 21.555 21.48 21.555 7
23rd Jun 2025 (Mon) 21.48 21.48 21.42 21.4692 37
20th Jun 2025 (Fri) 21.72 21.72 21.5166 21.5166 0
See more First Trust Blo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered