Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FTIF.US) Share Price

Price $23.4475 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.03
Sell $22.93
Last Trade: -
Day's Volume: 0
Last Close: $22.9774
Open: $22.20
ISIN: US33733E8158
Day's Range $0.00 - $0.00
52wk Range: $18.75 - $23.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (FTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.20 22.9774 22.20 22.9774 0
11th Dec 2025 (Thu) 22.20 23.4475 22.20 23.4475 0
10th Dec 2025 (Wed) 22.20 23.3666 22.20 23.3666 0
9th Dec 2025 (Tue) 22.20 22.9199 22.20 22.9199 0
8th Dec 2025 (Mon) 22.20 22.9951 22.20 22.9951 0
5th Dec 2025 (Fri) 22.20 23.1741 22.20 23.1741 0
4th Dec 2025 (Thu) 22.20 23.1331 22.20 23.1331 0
3rd Dec 2025 (Wed) 22.20 23.1076 22.20 23.1076 0
2nd Dec 2025 (Tue) 22.20 22.7399 22.20 22.7399 0
1st Dec 2025 (Mon) 22.20 22.8614 22.20 22.8614 0
28th Nov 2025 (Fri) 22.20 22.9516 22.20 22.9516 0
27th Nov 2025 (Thu) 22.20 22.7263 22.20 22.7263 0
26th Nov 2025 (Wed) 22.20 22.7263 22.20 22.7263 0
25th Nov 2025 (Tue) 22.20 22.4527 22.20 22.4527 0
24th Nov 2025 (Mon) 22.20 22.20 22.1929 22.1929 0
21st Nov 2025 (Fri) 22.20 22.20 21.9824 21.9824 0
20th Nov 2025 (Thu) 22.20 22.20 21.9988 21.9988 1
19th Nov 2025 (Wed) 22.20 22.20 21.9988 21.9988 0
18th Nov 2025 (Tue) 22.20 22.20 21.9424 21.9424 0
17th Nov 2025 (Mon) 22.20 22.20 21.9039 21.9039 0
14th Nov 2025 (Fri) 22.20 22.3034 22.20 22.3034 0
13th Nov 2025 (Thu) 22.20 22.2632 22.20 22.2632 0
See more First Trust Blo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered