Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FTIF.US) Share Price

Price $21.86 on 22-09-2025 at 18:31:53
Change $-0.15 -0.68%
Buy $22.09
Sell $22.03
Last Trade: Sell 100.00 at $21.86
Day's Volume: 100
Last Close: $22.0054
Open: $21.86
ISIN: US33733E8158
Day's Range $21.86 - $21.86
52wk Range: $18.75 - $23.71
Market Capitalisation: $N/A
VWAP: $21.86
Shares in Issue: N/A

First Trust Blo (FTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.86 Automatic Execution
10:18:24 - 22-Sep-25
See more First Trust Blo trades

First Trust Blo (FTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.09 22.09 22.0054 22.0054 33
18th Sep 2025 (Thu) 22.09 22.09 22.09 22.1516 178
17th Sep 2025 (Wed) 22.14 22.14 22.02 21.9733 302
16th Sep 2025 (Tue) 22.00 22.00 22.00 22.0719 102
15th Sep 2025 (Mon) 21.96 22.0793 21.96 22.0793 0
12th Sep 2025 (Fri) 21.96 22.1258 21.96 22.1258 0
11th Sep 2025 (Thu) 21.96 22.3389 21.96 22.3389 0
10th Sep 2025 (Wed) 21.96 22.0874 21.96 22.0874 0
9th Sep 2025 (Tue) 21.96 21.96 21.8496 21.8496 0
8th Sep 2025 (Mon) 21.96 21.96 21.96 21.9963 0
5th Sep 2025 (Fri) 22.05 22.05 22.0173 22.0173 0
4th Sep 2025 (Thu) 22.05 22.0586 22.05 22.0586 0
3rd Sep 2025 (Wed) 22.05 22.05 21.7113 21.7113 0
2nd Sep 2025 (Tue) 22.05 22.05 21.8941 21.8941 0
1st Sep 2025 (Mon) 22.05 22.05 22.0445 22.0445 0
29th Aug 2025 (Fri) 22.05 22.05 22.0445 22.0445 0
28th Aug 2025 (Thu) 22.05 22.05 22.05 22.1978 100
27th Aug 2025 (Wed) 21.95 22.1044 21.95 22.1044 0
26th Aug 2025 (Tue) 21.95 22.0244 21.95 22.0244 0
25th Aug 2025 (Mon) 21.95 21.95 21.95 21.9217 100
22nd Aug 2025 (Fri) 21.92 21.92 21.92 21.9968 0
See more First Trust Blo price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered