Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Plc (FTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.75 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $32.75 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 200 $32.75 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $32.745 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $32.745 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $32.745 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $32.745 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $32.75 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 200 $32.75 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 200 $32.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $32.745 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 32 $32.74 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $32.745 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $32.745 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $32.745 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $32.745 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 200 $32.745 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 7 $32.75 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 200 $32.75 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 6 $32.75 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $32.745 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 13 $32.745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $32.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 90 $32.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $32.745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 8 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 62 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 62 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 15 $32.75 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 118 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 27 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 73 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $32.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 28 $32.735 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $32.735 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 30 $32.73 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $32.725 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $32.725 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 18 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 82 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $32.725 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 6 $32.725 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 90 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 87 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 64 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 83 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 13 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6 $32.73 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $32.735 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 18 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 30 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 80 $32.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 80 $32.745 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 35 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 65 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 10 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 10 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 40 $32.74 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $32.745 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 190 $32.745 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 55 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 45 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 40 $32.745 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $32.745 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 7 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 2 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 3 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 38 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 19 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 123 $32.74 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 2 $32.74 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 200 $32.74 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 1 $32.735 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 80 $32.735 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 2 $32.73 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 3 $32.725 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $32.725 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 28 $32.72 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 7 $32.725 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 10 $32.725 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 2 $32.725 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 24 $32.72 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 76 $32.72 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 15 $32.715 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $32.715 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $32.715 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 122 $32.715 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 90 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 15 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 190 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 10 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 121 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 7 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 30 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 20 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 200 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 9 $32.725 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 10 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 20 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 25 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 32 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 28 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $32.72 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 1 $32.715 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 1 $32.715 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $32.71 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 5 $32.705 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 5 $32.705 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 2 $32.705 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 25 $32.705 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 78 $32.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 3 $32.695 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 125 $32.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 50 $32.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 90 $32.69 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 10 $32.69 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 14 $32.69 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 5 $32.685 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 62 $32.69 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 43 $32.69 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 25 $32.685 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 10 $32.685 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 190 $32.685 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 75 $32.685 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 15 $32.68 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 200 $32.68 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 43 $32.68 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1 $32.68 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 43 $32.675 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 48 $32.68 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 216 $32.675 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 264 $32.675 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 43 $32.675 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $32.68 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 57 $32.68 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 43 $32.68 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 239 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 400 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 19 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 62 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 6 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 5 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 30 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 200 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 25 $32.69 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 20 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 42 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 103 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 62 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 15 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 190 $32.705 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $32.705 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 42 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 50 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 2 $32.71 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 190 $32.705 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 12 $32.70 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 9 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 40 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 75 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 168 $32.70 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 5 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 5 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 33 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 15 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 5 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 67 $32.71 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 100 $32.715 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 11 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 11 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 54 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 46 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 22 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 6 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 116 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 8 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 8 $32.72 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 33 $32.72 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 11 $32.72 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 52 $32.72 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 10 $32.72 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 81 $32.72 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 2 $32.72 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 1 $32.715 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 1 $32.715 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 2 $32.715 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 1 $32.715 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 98 $32.72 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 2 $32.715 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 46 $32.715 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 3 $32.715 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 26 $32.715 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $32.72 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 115 $32.72 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 20 $32.72 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 190 $32.715 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 90 $32.72 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 190 $32.715 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 100 $32.715 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $32.72 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 190 $32.715 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 2 $32.715 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 33 $32.71 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 67 $32.71 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 1 $32.715 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 18 $32.71 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 4 $32.71 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 11 $32.71 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 135 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 21 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 78 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $32.72 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $32.725 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 95 $32.73 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $32.725 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 190 $32.725 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $32.73 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 75 $32.73 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $32.73 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 40 $32.73 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 59 $32.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 193 $32.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $32.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 53 $32.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 40 $32.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $32.745 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 190 $32.745 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $32.75 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 75 $32.735 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 33 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 15 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 35 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 15 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 85 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 62 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 77 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 50 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 28 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 40 $32.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 20 $32.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 20 $32.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 80 $32.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 13 $32.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 65 $32.74 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 98 $32.75 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $32.74 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 5 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 200 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 38 $32.745 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 190 $32.745 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 125 $32.74 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 50 $32.74 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 50 $32.74 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $32.74 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $32.74 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 71 $32.72 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 28 $32.72 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 62 $32.72 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 38 $32.72 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 53 $32.72 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 6 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 99 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 38 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 28 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 10 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 65 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 15 $32.73 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 200 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 20 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 21 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 81 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 49 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 51 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 12 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 23 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 40 $32.74 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $32.74 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 50 $32.73 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 5 $32.73 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 180 $32.715 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 71 $32.715 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 18 $32.72 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 168 $32.72 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 5 $32.72 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 72 $32.72 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 16 $32.72 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 12 $32.72 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 6 $32.71 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $32.695 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 28 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 18 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 8 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 168 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 99 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 2 $32.70 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 98 $32.70 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 2 $32.70 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 7 $32.69 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 2 $32.69 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 4 $32.69 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 2 $32.69 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 27 $32.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 17 $32.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 28 $32.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 28 $32.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 10 $32.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 18 $32.74 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 10 $32.73 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 10 $32.73 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 10 $32.73 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 4 $32.73 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 6 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 3 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 98 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 356 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 2 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 2 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 73 $32.72 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 94 $32.72 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 6 $32.72 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 14 $32.69 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 8 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 8 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 8 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 21 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 79 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 5 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 3 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 7 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 2 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 2 $32.68 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 10 $32.69 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 7 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 96 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 13 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 78 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 20 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 35 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 10 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 59 $32.70 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 15 $32.71 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 70 $32.71 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 15 $32.71 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 15 $32.71 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 15 $32.71 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 17 $32.71 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 160 $32.71 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 125 $32.70 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 125 $32.70 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 62 $32.70 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 4 $32.69 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 15 $32.69 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 1 $32.69 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 83 $32.70 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 175 $32.705 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 75 $32.705 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 75 $32.705 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 75 $32.705 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 147 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 150 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 85 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 150 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 50 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 18 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 42 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 158 $32.71 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 200 $32.73 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 37 $32.73 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 3 $32.73 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 97 $32.73 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 3 $32.73 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 3 $32.73 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 25 $32.74 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 75 $32.74 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 73 $32.74 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 60 $32.745 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $32.745 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $32.745 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 3 $32.70 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 88 $32.70 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 80 $32.70 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 2 $32.70 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 4 $32.70 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 40 $32.70 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 62 $32.67 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 10 $32.64 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 100 $32.62 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 6 $32.62 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 4 $32.62 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 3 $32.63 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 14 $32.63 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 83 $32.64 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 4 $32.64 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 217 $32.64 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 1 $32.65 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 3 $32.64 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 1 $32.63 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 66 $32.61 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 73 $32.61 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 7 $32.60 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 76 $32.60 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 11 $32.60 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 9 $32.60 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 7 $32.60 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 98 $32.59 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 3 $32.60 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 96 $32.61 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 97 $32.61 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 77 $32.61 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 82 $32.60 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 82 $32.60 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 40 $32.60 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 82 $32.60 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 160 $32.605 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 160 $32.605 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 82 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 59 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 80 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 35 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 17 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 2 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 19 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 2 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 40 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 1 $32.61 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 1 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 82 $32.60 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 125 $32.60 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 125 $32.60 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 62 $32.60 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 30 $32.61 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 72 $32.61 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 16 $32.61 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 12 $32.61 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 5 $32.61 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 25 $32.585 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 75 $32.585 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $32.59 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 15 $32.59 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 6 $32.59 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 100 $32.58 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 22 $32.58 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 2 $32.58 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 16 $32.58 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 3 $32.57 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 32 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 84 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 16 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 25 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 75 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 24 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 800 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 24 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 43 $32.57 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 26 $32.58 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 100 $32.58 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 2 $32.58 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 35 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 86 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 35 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 38 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 34 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 39 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 10 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 150 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 39 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 1 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 30 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 16 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 77 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 8 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 38 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 34 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 30 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 49 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 34 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 29 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 39 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 73 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 15 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 38 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 12 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 31 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 13 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 34 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 150 $32.575 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 26 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 34 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 26 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 13 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 34 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 17 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 26 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 16 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 14 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 13 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 38 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 31 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 41 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 41 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 59 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 6 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 454 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 6 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 58 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 106 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 6 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 56 $32.57 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 150 $32.565 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $32.56 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $32.56 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 17 $32.56 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 200 $32.55 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $32.55 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $32.54 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $32.54 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 1 $32.56 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 300 $32.56 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 80 $32.55 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 30 $32.56 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 5 $32.56 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $32.56 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 31 $32.55 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 1 $32.55 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 100 $32.555 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 91 $32.55 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 9 $32.55 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 300 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 19 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 8 $32.57 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 300 $32.57 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 92 $32.57 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 98 $32.57 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 75 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 100 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 10 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 150 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 150 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 330 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 150 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 30 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 75 $32.57 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 32 $32.59 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 1 $32.56 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 3 $32.57 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 230 $32.58 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 700 $32.59 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 30 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 68 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 119 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 30 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $32.585 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 150 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 20 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 8 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 30 $32.57 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 30 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 30 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 92 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 12 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 40 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 150 $32.595 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 7 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 93 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 43 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 34 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 9 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 36 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 39 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 117 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 12 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 18 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 62 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 6 $32.56 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 39 $32.57 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $32.57 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 20 $32.57 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 40 $32.57 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 150 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 40 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 12 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 95 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 62 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 52 $32.57 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 150 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 125 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 39 $32.57 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 62 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $32.58 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 122 $32.58 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 78 $32.58 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 11 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 38 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 2 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 3 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 6 $32.58 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 80 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 40 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 13 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 30 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 40 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 40 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 40 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 10 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 10 $32.59 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 100 $32.58 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 41 $32.58 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 59 $32.58 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 8 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 20 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 30 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 6 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 7 $32.59 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 125 $32.60 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 125 $32.60 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 125 $32.61 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 21 $32.61 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 125 $32.61 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 62 $32.61 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 21 $32.62 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 6 $32.62 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 5 $32.62 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 3 $32.62 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 5 $32.63 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 8 $32.63 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 3 $32.63 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 5 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 125 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 5 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 80 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 15 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 70 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 150 $32.645 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 62 $32.64 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 2 $32.65 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $32.65 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $32.65 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 3 $32.65 Automatic Execution
 15:21:45 - 18-Jul-25
Unknown* 3 $32.64 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 7 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 8 $32.65 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $32.65 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 75 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $32.635 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 62 $32.63 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 42 $32.63 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 2 $32.63 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 6 $32.63 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 30 $32.62 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 6 $32.61 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $32.62 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $32.62 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 60 $32.62 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $32.62 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 35 $32.62 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 4 $32.62 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 8 $32.61 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 3 $32.61 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 99 $32.60 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 38 $32.60 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 300 $32.60 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 50 $32.60 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 5 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 61 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 6 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 71 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 58 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 45 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 10 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 39 $32.61 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 7 $32.615 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 200 $32.61 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 7 $32.61 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 1 $32.61 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 2 $32.61 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 3 $32.60 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $32.605 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 50 $32.605 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 20 $32.60 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 50 $32.60 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 150 $32.60 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 50 $32.60 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 150 $32.595 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 5 $32.60 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 6 $32.61 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 66 $32.61 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 68 $32.61 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 87 $32.61 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 4 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 6 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 84 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 40 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 40 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 50 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 5 $32.62 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $32.63 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 2 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 40 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 210 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 40 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 40 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 20 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 20 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 28 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 18 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 179 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 93 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 7 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 6 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 3 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 2 $32.62 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 31 $32.63 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 50 $32.63 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 192 $32.63 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 1 $32.62 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 107 $32.62 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:15:37 - 18-Jul-25
Buy* 100 $32.645 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 5 $32.64 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 4 $32.64 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 1 $32.64 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 61 $32.64 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 39 $32.64 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 4 $32.64 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 78 $32.64 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $32.65 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $32.63 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $32.62 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 5 $32.62 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 6 $32.61 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 5 $32.62 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 53 $32.62 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 18 $32.62 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 53 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 100 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 100 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 70 $32.61 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 21 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 30 $32.61 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 6 $32.61 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 25 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 37 $32.62 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $32.63 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $32.63 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 21 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 71 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 77 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 6 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 26 $32.65 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 2 $32.65 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 6 $32.65 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 3 $32.62 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 44 $32.61 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 239 $32.61 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 61 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 57 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 59 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 11 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 5 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 151 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 62 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 60 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 154 $32.60 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 65 $32.605 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 59 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 5 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 16 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 11 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 52 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 111 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 131 $32.60 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 35 $32.60 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 6 $32.60 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 27 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 53 $32.60 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 40 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 16 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 16 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 75 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 25 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 100 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $32.61 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 30 $32.60 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 50 $32.60 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 102 $32.60 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 107 $32.60 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $32.605 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 17 $32.60 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 12 $32.60 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 14 $32.60 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 27 $32.60 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 60 $32.60 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 200 $32.60 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 60 $32.61 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 58 $32.61 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 3 $32.61 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 200 $32.61 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 31 $32.61 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 158 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 166 $32.60 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 50 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 49 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 4 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 15 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 27 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 29 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 43 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 120 $32.605 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 120 $32.605 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 4 $32.61 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 59 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.605 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 47 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 26 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 19 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 3 $32.61 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 32 $32.62 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 16 $32.62 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 32 $32.62 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 32 $32.62 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 57 $32.61 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $32.605 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 4 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Unknown* 35 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 12 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 43 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 145 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 33 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 53 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 56 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 11 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 19 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 65 $32.61 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 23 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 4 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 58 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 22 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.605 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 21 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 42 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 30 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 57 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 15 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 13 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 9 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $32.605 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 1 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 10 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 10 $32.605 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 34 $32.605 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 28 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 3 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 39 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 13 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 66 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 34 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 43 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 64 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 46 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 49 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 76 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 36 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 52 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 62 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 36 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 2 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 62 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 34 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 162 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 132 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 24 $32.62 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 45 $32.62 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 35 $32.62 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 32 $32.62 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 62 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 125 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 62 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 125 $32.61 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 125 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 62 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 64 $32.63 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 37 $32.64 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 62 $32.64 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 62 $32.64 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $32.64 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 12 $32.64 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 12 $32.64 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 75 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 82 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 11 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 5 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 120 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 62 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 62 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 125 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 120 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 125 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 125 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 39 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 62 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 125 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $32.63 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 20 $32.63 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 280 $32.63 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 120 $32.625 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 78 $32.63 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $32.63 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 1 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 8 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 12 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 16 $32.62 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 90 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 10 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 20 $32.60 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 20 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 96 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 8 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 31 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 30 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 107 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 36 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 38 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 107 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 35 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 38 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 37 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 120 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 38 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 23 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 120 $32.60 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 120 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 120 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 120 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 3 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 1 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 43 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 56 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 12 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 54 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 55 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 33 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 25 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 100 $32.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 9 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 26 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 21 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 55 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 30 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 17 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 120 $32.605 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 120 $32.605 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 15 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 23 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 32 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 32 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 56 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 54 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 3 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 68 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 55 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 55 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 125 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 125 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 11 $32.59 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 6 $32.59 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 55 $32.59 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 7 $32.60 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 58 $32.60 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 141 $32.60 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $32.60 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 50 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 50 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 9 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 93 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 7 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 91 $32.58 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 1 $32.59 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 25 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 1 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 100 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 23 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 75 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 19 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 15 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 4 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 100 $32.595 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $32.595 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 10 $32.60 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 4 $32.60 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 8 $32.60 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 50 $32.60 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 136 $32.59 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 50 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 14 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 5 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 34 $32.59 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 4 $32.59 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 80 $32.59 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 66 $32.59 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 103 $32.60 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 10 $32.60 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 33 $32.60 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 19 $32.60 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 4 $32.60 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 6 $32.60 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 6 $32.59 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 3 $32.58 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 9 $32.58 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 61 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 88 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 1 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 49 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 1 $32.57 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 5 $32.57 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 28 $32.57 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 100 $32.57 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 1 $32.57 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 3 $32.57 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 53 $32.57 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 194 $32.57 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 45 $32.56 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 75 $32.56 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 75 $32.56 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 42 $32.56 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 11 $32.56 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 2 $32.56 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 2 $32.56 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 26 $32.56 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 100 $32.56 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 5 $32.56 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 47 $32.57 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 53 $32.57 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 2 $32.57 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 3 $32.57 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $32.57 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 90 $32.575 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 75 $32.58 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 70 $32.58 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 80 $32.58 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 2 $32.58 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 5 $32.58 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 70 $32.55 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 1 $32.55 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 81 $32.54 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 18 $32.55 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 18 $32.55 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 1 $32.55 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 62 $32.55 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 40 $32.55 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 100 $32.54 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 53 $32.54 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 3 $32.54 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 44 $32.54 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $32.54 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 11 $32.54 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 18 $32.55 Automatic Execution
 14:32:39 - 18-Jul-25
Unknown* 100 $32.56 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 100 $32.56 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 9 $32.56 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 80 $32.56 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 123 $32.56 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 77 $32.56 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 2 $32.56 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 80 $32.56 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $32.55 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 6 $32.53 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 30 $32.52 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 8 $32.52 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 268 $32.51 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 4 $32.51 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 10 $32.51 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 30 $32.51 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 5 $32.51 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 53 $32.515 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 100 $32.515 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 2 $32.51 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 36 $32.505 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 63 $32.50 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 98 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 39 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 61 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 39 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:29:24 - 18-Jul-25
Unknown* 26 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 13 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 50 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 25 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 5 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 50 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 4 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 70 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 193 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 84 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 72 $32.49 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 28 $32.49 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 2 $32.49 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 10 $32.49 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 14:28:52 - 18-Jul-25
Unknown* 45 $32.50 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 75 $32.50 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 75 $32.50 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 1 $32.50 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 10 $32.50 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $32.50 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 72 $32.51 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 5 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 15 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 16 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 4 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 5 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 5 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 3 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 19 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 72 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 88 $32.52 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 273 $32.52 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 1 $32.52 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 1 $32.52 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 272 $32.51 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 128 $32.51 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 12 $32.50 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 19 $32.50 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 62 $32.50 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 3 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 10 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 65 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 33 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 2 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 11 $32.50 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 104 $32.50 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 5 $32.50 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 200 $32.50 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 78 $32.50 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 5 $32.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $32.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 41 $32.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 59 $32.51 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 40 $32.51 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 80 $32.52 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 40 $32.52 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 31 $32.52 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 9 $32.52 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 10 $32.52 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 83 $32.52 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 6 $32.52 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 58 $32.53 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 17 $32.53 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 5 $32.53 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 10 $32.53 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 5 $32.54 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 5 $32.54 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 1 $32.54 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 1 $32.54 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 5 $32.53 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 120 $32.535 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 27 $32.53 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 81 $32.53 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 22 $32.53 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 4 $32.53 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 80 $32.53 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 28 $32.53 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 60 $32.53 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 8 $32.53 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 5 $32.53 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 10 $32.53 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 10 $32.53 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 6 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 10 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 12 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 5 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 5 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 56 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 22 $32.535 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 10 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 5 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 5 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 5 $32.53 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 78 $32.535 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 100 $32.54 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 1 $32.53 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 58 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 19 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 17 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 22 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 27 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 1 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 20 $32.50 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 15 $32.50 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 4 $32.50 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 23 $32.51 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 29 $32.51 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 50 $32.50 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 270 $32.49 Automatic Execution
 14:21:28 - 18-Jul-25
Sell* 16 $32.48 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 2 $32.49 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 20 $32.49 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 44 $32.50 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 3 $32.50 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 2 $32.50 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 120 $32.51 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 26 $32.51 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 247 $32.50 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 10 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 15 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 30 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 15 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 20 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 20 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 35 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 3 $32.50 Automatic Execution
 14:19:26 - 18-Jul-25
Buy* 7 $32.50 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 11 $32.50 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 118 $32.50 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 21 $32.50 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 18 $32.50 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 21 $32.50 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 6 $32.50 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 60 $32.49 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 100 $32.49 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 17 $32.49 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 50 $32.48 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $32.48 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 21 $32.47 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 123 $32.47 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 180 $32.47 Automatic Execution
 14:16:55 - 18-Jul-25
Unknown* 120 $32.465 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 2 $32.46 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 98 $32.46 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 3 $32.46 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 3 $32.46 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 5 $32.47 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 20 $32.48 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 18 $32.48 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 3 $32.47 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 80 $32.47 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 125 $32.47 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 10 $32.48 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 24 $32.48 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 6 $32.48 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 6 $32.48 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 18 $32.48 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 8 $32.48 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 6 $32.48 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 18 $32.48 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $32.475 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 20 $32.47 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 80 $32.47 Automatic Execution
 14:04:01 - 18-Jul-25
Unknown* 100 $32.465 Automatic Execution
 14:04:01 - 18-Jul-25
Unknown* 100 $32.465 Automatic Execution
 14:04:01 - 18-Jul-25
Unknown* 100 $32.455 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 16 $32.46 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 3 $32.46 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 40 $32.46 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 8 $32.46 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 5 $32.46 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 1 $32.465 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 69 $32.46 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 6 $32.46 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 2 $32.46 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 1 $32.46 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 2 $32.46 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 2 $32.46 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 1 $32.46 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 1 $32.465 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 1 $32.465 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 2 $32.465 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 1 $32.465 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 5 $32.46 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 4 $32.47 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 100 $32.47 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $32.47 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 35 $32.48 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 36 $32.48 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 8 $32.47 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 10 $32.47 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 40 $32.48 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 75 $32.48 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 5 $32.48 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 13 $32.485 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $32.475 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 75 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 46 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 4 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 92 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 4 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $32.475 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 4 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $32.475 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 83 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 13 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 83 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 22 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 78 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 74 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 26 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 6 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 9 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 73 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 38 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 40 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 14 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 71 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 49 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 90 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 10 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 26 $32.47 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 14 $32.475 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $32.475 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 3 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 2 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 10 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 8 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 2 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 2 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 5 $32.48 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 2 $32.485 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 17 $32.485 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 100 $32.485 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 4 $32.49 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 9 $32.49 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 30 $32.48 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 1 $32.48 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 61 $32.48 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 200 $32.48 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $32.475 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 1 $32.475 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 1 $32.475 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 5 $32.475 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 8 $32.475 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 4 $32.475 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 1 $32.47 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 2 $32.475 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 4 $32.475 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 1 $32.475 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $32.475 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $32.475 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 5 $32.47 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 2 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 1 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 80 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 1 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 2 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 3 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 10 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:55:44 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 19 $32.485 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 62 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 29 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 60 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 200 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:54:57 - 18-Jul-25
Unknown* 4 $32.485 Automatic Execution
 13:54:57 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 11 $32.49 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 30 $32.49 Automatic Execution
 13:54:55 - 18-Jul-25
Unknown* 100 $32.485 Automatic Execution
 13:54:55 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:54:30 - 18-Jul-25
Unknown* 1 $32.485 Automatic Execution
 13:54:26 - 18-Jul-25
Unknown* 26 $32.485 Automatic Execution
 13:54:24 - 18-Jul-25
Unknown* 100 $32.485 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 60 $32.49 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 8 $32.49 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 59 $32.48 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 4 $32.47 Automatic Execution
 13:53:26 - 18-Jul-25
Unknown* 100 $32.46 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 16 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 36 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 100 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 1 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 16 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 6 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 76 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 1 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 10 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 18 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 58 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 1 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 9 $32.47 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 3 $32.455 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 4 $32.455 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 1 $32.455 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 1 $32.455 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 6 $32.46 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 94 $32.46 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 6 $32.46 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 2 $32.455 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 8 $32.455 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 6 $32.45 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 100 $32.445 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 1 $32.435 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 5 $32.435 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $32.44 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 2 $32.44 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 15 $32.44 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 4 $32.44 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 168 $32.44 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 6 $32.44 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 3 $32.44 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 100 $32.44 Automatic Execution
 13:49:33 - 18-Jul-25
Unknown* 100 $32.445 Automatic Execution
 13:48:55 - 18-Jul-25
Unknown* 2 $32.44 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 98 $32.44 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 2 $32.44 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 4 $32.44 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 100 $32.435 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 100 $32.435 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 8 $32.43 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 8 $32.43 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 100 $32.415 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 80 $32.42 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 66 $32.42 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 27 $32.42 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $32.42 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 96 $32.42 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 125 $32.415 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 4 $32.42 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 3 $32.43 Automatic Execution
 13:45:32 - 18-Jul-25
Unknown* 110 $32.42 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 110 $32.42 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 110 $32.42 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 100 $32.42 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 100 $32.42 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 100 $32.405 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 200 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 28 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 20 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 8 $32.41 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 30 $32.42 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 20 $32.42 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 13:33:32 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 258 $32.41 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 100 $32.40 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 1 $32.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 80 $32.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 80 $32.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 25 $32.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 53 $32.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 3 $32.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 110 $32.41 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 100 $32.405 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 141 $32.395 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 100 $32.395 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 263 $32.40 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 115 $32.395 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 38 $32.40 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 7 $32.40 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 6 $32.40 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 191 $32.395 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 9 $32.39 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 200 $32.385 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 6 $32.39 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 92 $32.36 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 8 $32.36 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 92 $32.355 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 108 $32.355 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 200 $32.355 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 70 $32.355 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 13 $32.36 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 87 $32.36 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 13 $32.355 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 6 $32.355 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 97 $32.355 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 200 $32.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 90 $32.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 209 $32.36 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 11 $32.36 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 90 $32.355 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 110 $32.355 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 200 $32.355 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 35 $32.35 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 35 $32.35 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 11 $32.36 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 96 $32.36 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 4 $32.36 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 27 $32.36 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 38 $32.36 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 11 $32.36 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 8 $32.35 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 10 $32.37 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 110 $32.37 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 90 $32.37 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $32.37 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 80 $32.37 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 168 $32.37 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 200 $32.38 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 4 $32.38 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 55 $32.38 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 95 $32.37 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 6 $32.37 Automatic Execution
 13:24:38 - 18-Jul-25
Unknown* 2 $32.37 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 13:24:38 - 18-Jul-25
Sell* 100 $32.365 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 75 $32.37 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 4 $32.37 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 21 $32.37 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 21 $32.37 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 17 $32.37 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 100 $32.365 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 96 $32.36 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 104 $32.36 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 125 $32.36 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 6 $32.36 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 125 $32.36 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 52 $32.35 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 48 $32.35 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $32.34 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 111 $32.33 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 65 $32.33 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 200 $32.325 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 89 $32.33 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 176 $32.325 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 124 $32.32 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 1 $32.32 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 1 $32.32 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 8 $32.32 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 17 $32.32 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 72 $32.32 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 100 $32.32 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 80 $32.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 3 $32.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 13 $32.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 8 $32.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 10 $32.34 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 13:21:58 - 18-Jul-25
Buy* 57 $32.35 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 43 $32.35 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 110 $32.355 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 75 $32.34 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 125 $32.34 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 48 $32.35 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 9 $32.35 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 2 $32.35 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 80 $32.34 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 87 $32.34 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 1 $32.34 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 100 $32.34 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 4 $32.35 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 7 $32.35 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 10 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 26 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 22 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Unknown* 76 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 11 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 3 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 35 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 13:19:31 - 18-Jul-25
Unknown* 110 $32.36 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 124 $32.355 Automatic Execution
 13:19:31 - 18-Jul-25
Unknown* 110 $32.36 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 90 $32.355 Automatic Execution
 13:19:19 - 18-Jul-25
Unknown* 110 $32.36 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 200 $32.355 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 100 $32.355 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 6 $32.37 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 100 $32.36 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 90 $32.375 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 110 $32.375 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 80 $32.38 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 16 $32.40 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 6 $32.40 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 10 $32.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 17 $32.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 49 $32.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 34 $32.41 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 13:17:35 - 18-Jul-25
Unknown* 1 $32.42 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 10 $32.43 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 87 $32.43 Automatic Execution
 13:17:10 - 18-Jul-25
Unknown* 100 $32.44 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 3 $32.44 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 100 $32.44 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 100 $32.44 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 100 $32.425 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $32.425 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 82 $32.43 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 96 $32.43 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 4 $32.43 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 3 $32.43 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 15 $32.43 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 162 $32.43 Automatic Execution
 13:15:53 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 200 $32.42 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 28 $32.40 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 13:01:19 - 18-Jul-25
Unknown* 110 $32.39 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 100 $32.375 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 2 $32.38 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 76 $32.38 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 8 $32.38 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 75 $32.375 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 125 $32.375 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 3 $32.39 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $32.375 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 10 $32.38 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 9 $32.38 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 72 $32.38 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 70 $32.38 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 100 $32.375 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 23 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 59 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 98 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 100 $32.375 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 2 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 20 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 48 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 200 $32.37 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 100 $32.365 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 94 $32.37 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 3 $32.37 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 10 $32.38 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 64 $32.39 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 19 $32.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 17 $32.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 4 $32.39 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 196 $32.39 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 4 $32.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 22 $32.40 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $32.395 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 286 $32.40 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 2 $32.40 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 110 $32.39 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 183 $32.38 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 117 $32.39 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 163 $32.38 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 157 $32.38 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 280 $32.39 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 198 $32.38 Automatic Execution
 12:55:37 - 18-Jul-25
Buy* 110 $32.39 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 45 $32.41 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 2 $32.40 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 84 $32.40 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 73 $32.40 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 4 $32.41 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 53 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 11 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 5 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 9 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 14 $32.42 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 90 $32.425 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 110 $32.425 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $32.43 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $32.43 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 60 $32.43 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 55 $32.44 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 16 $32.44 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 12:53:47 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 12:53:47 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 12:53:44 - 18-Jul-25
Unknown* 4 $32.425 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 85 $32.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 11 $32.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 2 $32.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 89 $32.41 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $32.42 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $32.42 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 80 $32.42 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $32.42 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 90 $32.43 Automatic Execution
 12:52:53 - 18-Jul-25
Unknown* 100 $32.425 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 90 $32.42 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 110 $32.415 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 400 $32.415 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 75 $32.42 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 125 $32.42 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 13 $32.42 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 80 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 2 $32.42 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 5 $32.44 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 4 $32.42 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 175 $32.42 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 186 $32.42 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 131 $32.42 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 369 $32.42 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 200 $32.41 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 100 $32.405 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 10 $32.41 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 6 $32.42 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 100 $32.415 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 200 $32.41 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 8 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 20 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 12 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 7 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 13 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $32.395 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 200 $32.395 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 200 $32.395 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 62 $32.40 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 21 $32.40 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 25 $32.40 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 2 $32.40 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $32.395 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $32.395 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 159 $32.39 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 56 $32.39 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 44 $32.39 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 42 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 58 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 80 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 16 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 22 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 62 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 13 $32.39 Automatic Execution
 12:48:47 - 18-Jul-25
Unknown* 75 $32.39 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 25 $32.39 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 15 $32.39 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 200 $32.39 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 100 $32.395 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 252 $32.40 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 125 $32.385 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 5 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 95 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 22 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 78 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 34 $32.39 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 200 $32.39 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 58 $32.39 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $32.385 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 40 $32.39 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 133 $32.39 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 5 $32.39 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 4 $32.38 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 40 $32.38 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $32.51 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 13 $32.51 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 1 $32.51 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 149 $32.52 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 170 $32.52 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 26 $32.52 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 75 $32.51 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 125 $32.51 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 50 $32.51 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 125 $32.51 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 300 $32.51 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 125 $32.51 Automatic Execution
 12:27:06 - 18-Jul-25
Unknown* 110 $32.515 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 182 $32.515 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 110 $32.515 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $32.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $32.52 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 80 $32.53 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $32.54 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $32.54 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 15 $32.54 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 25 $32.54 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 10 $32.54 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 125 $32.55 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 27 $32.55 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 7 $32.55 Automatic Execution
 12:26:25 - 18-Jul-25
Unknown* 100 $32.55 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 200 $32.545 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 7 $32.55 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 50 $32.55 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 125 $32.54 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 125 $32.54 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 100 $32.54 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 200 $32.54 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 36 $32.55 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 10 $32.55 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 125 $32.54 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 23 $32.545 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $32.54 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $32.54 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 2 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 100 $32.56 Automatic Execution
 12:25:41 - 18-Jul-25
Unknown* 30 $32.56 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 92 $32.56 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 8 $32.56 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 5 $32.56 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 2 $32.56 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 7 $32.56 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 101 $32.56 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 100 $32.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 100 $32.56 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 100 $32.55 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 23 $32.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 88 $32.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 190 $32.56 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 110 $32.55 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $32.545 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 2 $32.55 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 75 $32.545 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 6 $32.55 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 21 $32.55 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 12 $32.55 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 30 $32.56 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 80 $32.56 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 53 $32.56 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 6 $32.56 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $32.56 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $32.56 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 110 $32.565 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 12 $32.57 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 1 $32.57 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $32.57 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 125 $32.555 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 110 $32.56 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 110 $32.56 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 10 $32.56 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 100 $32.56 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 77 $32.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $32.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 95 $32.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 1 $32.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 100 $32.58 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 49 $32.585 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 5 $32.59 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 36 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 23 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 41 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 62 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 32 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 17 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 22 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 365 $32.60 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 34 $32.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $32.60 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 125 $32.60 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 1 $32.60 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 100 $32.59 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 100 $32.59 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 100 $32.59 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 100 $32.59 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $32.59 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $32.59 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $32.585 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 266 $32.59 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 100 $32.59 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 100 $32.585 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 49 $32.59 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 200 $32.585 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 74 $32.585 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 200 $32.585 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 300 $32.58 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 25 $32.58 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 2 $32.58 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 150 $32.585 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 7 $32.59 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 29 $32.59 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 5 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 80 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 15 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 20 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 10 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 5 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 11 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 17 $32.605 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 18 $32.605 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 100 $32.605 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 5 $32.60 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 100 $32.585 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 71 $32.59 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 29 $32.59 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 100 $32.585 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 33 $32.585 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 100 $32.585 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 20 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 100 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 28 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 3 $32.59 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 2 $32.585 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 110 $32.59 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 1 $32.59 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 2 $32.58 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 95 $32.64 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 5 $32.64 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 2 $32.65 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 12 $32.65 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 59 $32.65 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 99 $32.65 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $32.65 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 3 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 43 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 57 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 3 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 43 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 57 $32.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $32.66 Automatic Execution
 12:02:07 - 18-Jul-25
Unknown* 1 $32.665 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 80 $32.67 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $32.67 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 10 $32.67 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $32.67 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 2 $32.67 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 3 $32.675 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 50 $32.67 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 50 $32.67 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 50 $32.67 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 50 $32.67 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 224 $32.67 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 77 $32.67 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 7 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 1 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 7 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 50 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 5 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 4 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 5 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 6 $32.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 41 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 59 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 10 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 31 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 18 $32.70 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 29 $32.71 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 39 $32.71 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 3 $32.71 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 58 $32.71 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 32 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 68 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 68 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 32 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Unknown* 68 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 15 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 53 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 5 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 95 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 3 $32.72 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 59 $32.71 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 42 $32.71 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $32.71 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 52 $32.71 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $32.71 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 4 $32.72 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 100 $32.72 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 3 $32.72 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 65 $32.71 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 17 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 2 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 24 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 2 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 24 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 25 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 7 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 20 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 3 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 41 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 53 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 112 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 52 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 20 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 8 $32.715 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 30 $32.72 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 67 $32.71 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 2 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 21 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 27 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 27 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 27 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 16 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 39 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 7 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 8 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 12 $32.71 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 74 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 100 $32.715 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 16 $32.72 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 125 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 15 $32.72 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 14 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 2 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 15 $32.71 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 87 $32.72 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 30 $32.71 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 30 $32.71 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 74 $32.71 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 10 $32.705 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $32.705 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 100 $32.705 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 100 $32.705 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 1 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 9 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 13 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 18 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 20 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 12 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 4 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 19 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 10 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 10 $32.70 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 13 $32.70 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 7 $32.70 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 2 $32.71 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 100 $32.72 Automatic Execution
 11:54:22 - 18-Jul-25
Unknown* 10 $32.72 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 100 $32.72 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 17 $32.72 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 3 $32.72 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 2 $32.71 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 60 $32.71 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 12 $32.71 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 7 $32.71 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 57 $32.71 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 54 $32.72 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 11 $32.72 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 11 $32.72 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 80 $32.73 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 2 $32.73 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 5 $32.73 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $32.73 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 2 $32.73 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 2 $32.74 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 3 $32.74 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 36 $32.74 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 29 $32.74 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 34 $32.74 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 8 $32.74 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 10 $32.73 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 90 $32.73 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $32.725 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $32.725 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 7 $32.72 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 45 $32.73 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 76 $32.73 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 16 $32.72 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 2 $32.72 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 57 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 65 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 3 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 30 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 7 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 97 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 7 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 5 $32.705 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 28 $32.71 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 20 $32.71 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 180 $32.71 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 50 $32.70 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 80 $32.70 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 22 $32.70 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 3 $32.70 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 47 $32.70 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 23 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 50 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 50 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 50 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 99 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 200 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 6 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 110 $32.705 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 10 $32.705 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 13 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 24 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 7 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 17 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 71 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 31 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 6 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 31 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 55 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 18 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 3 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 28 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 31 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 7 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 34 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 32 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 68 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 50 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 55 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 9 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 91 $32.71 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 62 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 1 $32.70 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 6 $32.70 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 50 $32.70 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 87 $32.70 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 125 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 29 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 50 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 49 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 50 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 22 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 78 $32.70 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 1 $32.69 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 3 $32.69 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 50 $32.69 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 6 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 13 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 6 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 5 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 17 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 14 $32.70 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 46 $32.70 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 200 $32.70 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 50 $32.69 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 25 $32.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 2 $32.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 80 $32.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 32 $32.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 55 $32.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 3 $32.68 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 58 $32.68 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 79 $32.68 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 4 $32.68 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 1 $32.68 Automatic Execution
 11:46:27 - 18-Jul-25
Unknown* 10 $32.69 Automatic Execution
 11:46:27 - 18-Jul-25
Unknown* 85 $32.69 Automatic Execution
 11:46:27 - 18-Jul-25
Unknown* 5 $32.69 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 100 $32.68 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 6 $32.68 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 28 $32.67 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 38 $32.67 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 18 $32.67 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 64 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 13 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 2 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $32.66 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 52 $32.685 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 100 $32.685 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 2 $32.68 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 3 $32.68 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 15 $32.69 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 6 $32.69 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 50 $32.69 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 48 $32.68 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 4 $32.68 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 46 $32.68 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 2 $32.68 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 75 $32.68 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 200 $32.66 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 80 $32.66 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 5 $32.66 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 45 $32.66 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 112 $32.66 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 12 $32.66 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $32.66 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 1 $32.67 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 4 $32.67 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 2 $32.67 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $32.67 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 3 $32.67 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 25 $32.67 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 75 $32.67 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 1 $32.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 9 $32.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 9 $32.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $32.66 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 75 $32.65 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 69 $32.65 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 6 $32.65 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 3 $32.64 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $32.63 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 5 $32.63 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $32.63 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $32.63 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 75 $32.615 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 1 $32.61 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 8 $32.595 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1 $32.60 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 80 $32.60 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 83 $32.60 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 67 $32.61 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 33 $32.61 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 67 $32.61 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 45 $32.61 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 22 $32.61 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 14 $32.61 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 42 $32.61 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 50 $32.61 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 51 $32.61 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 70 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 165 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 165 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 1 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 1 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 46 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 17 $32.62 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 1 $32.60 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 2 $32.60 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 1 $32.58 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $32.61 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $32.63 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 258 $32.62 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $32.63 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $32.63 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $32.63 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $32.65 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 1 $32.65 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 25 $32.65 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 75 $32.65 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 10 $32.65 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 5 $32.65 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 20 $32.65 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 10 $32.65 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 26 $32.66 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 168 $32.66 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 4 $32.66 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 40 $32.65 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 30 $32.61 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 1 $32.61 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 21 $32.61 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $32.60 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 100 $32.61 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 51 $32.61 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 2 $32.71 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 7 $32.71 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 93 $32.71 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $32.72 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 38 $32.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 80 $32.74 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 75 $32.745 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 12 $32.73 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $32.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $32.73 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 2 $32.73 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 15 $32.74 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 56 $32.74 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 63 $32.74 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 15 $32.74 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 8 $32.73 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 4 $32.73 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 10 $32.72 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 42 $32.72 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $32.745 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 126 $32.75 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 400 $32.75 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 126 $32.75 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 60 $32.74 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 2 $32.73 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 5 $32.72 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 80 $32.71 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 42 $32.71 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 57 $32.71 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 2 $32.73 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 198 $32.73 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 18 $32.73 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 35 $32.73 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 76 $32.70 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 26 $32.70 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 92 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $32.715 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 29 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 86 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 26 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $32.70 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 20 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 30 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 22 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 6 $32.73 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 200 $32.74 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 13 $32.75 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $32.75 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 13 $32.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 56 $32.76 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 35 $32.75 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 10 $32.76 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 8 $32.74 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 33 $32.75 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 61 $32.74 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $32.75 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $32.75 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 54 $32.755 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $32.755 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $32.755 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $32.755 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 1 $32.76 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $32.78 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $32.78 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $32.79 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 11 $32.80 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 57 $32.79 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 11 $32.78 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 75 $32.765 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 196 $32.77 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 4 $32.77 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $32.77 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 57 $32.77 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 96 $32.75 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 76 $32.75 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 4 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 3 $32.69 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 6 $32.69 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 7 $32.68 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 7 $32.68 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 95 $32.68 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 30 $32.68 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 2 $32.68 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 50 $32.665 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 22 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 9 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 34 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 9 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 5 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 100 $32.665 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 12 $32.66 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 21 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $32.655 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 52 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 3 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 1 $32.65 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 2 $32.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 6 $32.65 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 80 $32.76 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 2 $32.76 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 2 $32.77 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 78 $32.78 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 41 $32.78 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 59 $32.78 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 2 $32.78 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 75 $32.79 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 20 $32.79 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 40 $32.79 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 32 $32.78 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 68 $32.78 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $32.78 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 101 $32.78 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 8 $32.78 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 160 $32.78 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $32.78 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 10 $32.77 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 10 $32.765 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $32.75 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 75 $32.74 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 75 $32.74 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $32.74 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 75 $32.75 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 42 $32.75 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 33 $32.75 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 75 $32.75 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 2 $32.72 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 12 $32.72 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 46 $32.73 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $32.73 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $32.73 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $32.74 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $32.74 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 62 $32.74 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 200 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 14 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 82 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 20 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 22 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 48 $32.73 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 2 $32.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 35 $32.73 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 3 $32.76 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 3 $32.76 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 52 $32.76 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 15 $32.76 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $32.75 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $32.77 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 36 $32.77 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 42 $32.77 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 62 $32.77 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 138 $32.77 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 55 $32.75 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 6 $32.76 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 66 $32.76 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 3 $32.75 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 1 $32.75 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 200 $32.73 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 90 $32.76 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $32.76 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 5 $32.76 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 5 $32.76 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 5 $32.76 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3 $32.76 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 27 $32.76 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 11 $32.76 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 1 $32.76 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $32.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $32.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $32.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $32.78 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 100 $32.78 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 30 $32.75 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 50 $32.75 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 78 $32.75 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 80 $32.75 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 50 $32.74 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 62 $32.73 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 62 $32.73 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 80 $32.73 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $32.73 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 22 $32.75 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $32.74 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 40 $32.685 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 80 $32.68 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 138 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 150 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 50 $32.80 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 250 $32.775 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 31 $32.80 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 19 $32.775 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 250 $32.775 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $32.66 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 28 $32.69 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 150 $32.69 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 278 $32.69 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 22 $32.69 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 48 $32.88 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 50 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 98 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 250 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 167 $32.84 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 202 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 233 $32.84 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 200 $32.78 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 18 $32.80 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $32.89 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 32 $32.99 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $33.00 Ordinary
 09:29:32 - 18-Jul-25
Buy* 200 $33.00 Ordinary
 08:55:44 - 18-Jul-25
Buy* 2,000 $32.81 Ordinary
 08:05:31 - 18-Jul-25
Buy* 750 $32.81 Ordinary
 08:05:31 - 18-Jul-25
Buy* 250 $32.79 Ordinary
 08:05:31 - 18-Jul-25
Buy* 701 $32.81 Ordinary
 07:41:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48