| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $38.18 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 52 | $38.18 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 22 | $38.17 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 143 | $38.17 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 9 | $38.17 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 73 | $38.20 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Buy* | 50 | $38.20 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 36 | $38.20 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 7 | $38.21 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 93 | $38.21 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 61 | $38.22 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 14 | $38.22 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 72 | $38.23 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:21:09 - 22-Sep-25 |
| Sell* | 100 | $38.245 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Unknown* | 3 | $38.25 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 98 | $38.26 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 67 | $38.26 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 36 | $38.25 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 15 | $38.24 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 24 | $38.24 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 22 | $38.23 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 39 | $38.23 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 21 | $38.22 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 44 | $38.27 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 56 | $38.27 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 65 | $38.25 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 3 | $38.25 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 23 | $38.25 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 68 | $38.245 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 12 | $38.24 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 123 | $38.245 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 88 | $38.245 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 88 | $38.24 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 6 | $38.24 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 63 | $38.26 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Sell* | 14 | $38.26 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 71 | $38.27 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 76 | $38.27 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 24 | $38.27 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 28 | $38.27 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 152 | $38.27 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 40 | $38.27 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 60 | $38.27 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $38.285 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 26 | $38.29 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 26 | $38.29 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 152 | $38.29 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 100 | $38.295 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 100 | $38.295 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 55 | $38.29 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 152 | $38.29 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 65 | $38.27 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 4 | $38.27 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 63 | $38.27 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 6 | $38.30 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 94 | $38.30 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Unknown* | 1 | $38.305 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 73 | $38.31 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 25 | $38.31 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 181 | $38.31 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 71 | $38.31 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 126 | $38.30 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 22 | $38.30 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 75 | $38.32 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 12 | $38.49 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 88 | $38.49 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 152 | $38.50 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 174 | $38.50 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 32 | $38.49 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 45 | $38.46 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 7 | $38.46 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 88 | $38.46 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 46 | $38.46 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 48 | $38.45 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 37 | $38.44 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 20 | $38.43 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 30 | $38.42 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 60 | $38.41 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 4 | $38.44 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 52 | $38.44 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 6 | $38.44 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Unknown* | 54 | $38.44 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 46 | $38.44 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 15 | $38.48 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 6 | $38.48 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 31 | $38.47 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 30 | $38.47 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 70 | $38.47 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 21 | $38.47 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 55 | $38.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 86 | $38.48 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 107 | $38.51 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 61 | $38.51 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 191 | $38.51 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 33 | $38.53 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 88 | $38.54 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 3 | $38.54 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 20 | $38.54 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Sell* | 55 | $38.53 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 145 | $38.53 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 12 | $38.57 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 88 | $38.57 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 200 | $38.57 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 87 | $38.64 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 13 | $38.64 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 87 | $38.64 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 87 | $38.64 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 87 | $38.65 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 20 | $38.67 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 4 | $38.65 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 17 | $38.65 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 42 | $38.65 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 17 | $38.60 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 31 | $38.55 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 30 | $38.56 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 41 | $38.62 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 200 | $38.63 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 36 | $38.67 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 58 | $38.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $38.67 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 171 | $38.67 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 29 | $38.67 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 171 | $38.67 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 25 | $38.99 | Ordinary |
09:29:55 - 22-Sep-25 |
| Sell* | 200 | $39.00 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 200 | $39.00 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 30 | $39.01 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 200 | $39.03 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 100 | $39.04 | Ordinary |
09:29:42 - 22-Sep-25 |
| Sell* | 100 | $39.04 | Ordinary |
09:29:42 - 22-Sep-25 |
| Sell* | 200 | $39.04 | Ordinary |
09:29:33 - 22-Sep-25 |
| Sell* | 100 | $39.04 | Ordinary |
09:29:07 - 22-Sep-25 |
| Buy* | 10 | $39.30 | Ordinary |
08:30:36 - 22-Sep-25 |
| Buy* | 2 | $39.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 28 | $39.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 10 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 21 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 21 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 10 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 42 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 10 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 11 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 18 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 2 | $39.51 | Ordinary |
06:56:21 - 22-Sep-25 |
| Buy* | 1 | $39.56 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 1 | $39.56 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 4 | $39.56 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 25 | $39.56 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 14 | $39.50 | Ordinary |
04:21:43 - 22-Sep-25 |
| Sell* | 10 | $39.50 | Ordinary |
04:21:43 - 22-Sep-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 1 | $39.56 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 2 | $39.56 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 2 | $39.56 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 2 | $39.54 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
04:11:17 - 22-Sep-25 |
| Buy* | 2 | $39.41 | Ordinary |
04:02:36 - 22-Sep-25 |