| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.32 | Ordinary |
16:16:50 - 12-Dec-25 |
| Unknown* | 1 | $46.325 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 17 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 73 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 55 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 21 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 24 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 20 | $46.34 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $46.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $46.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 52 | $46.31 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 57 | $46.31 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 8 | $46.31 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $46.31 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 16 | $46.29 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $46.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $46.245 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 200 | $46.245 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $46.245 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $46.245 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 200 | $46.235 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 57 | $46.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $46.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $46.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 34 | $46.265 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 70 | $46.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 69 | $46.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 69 | $46.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $46.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 4 | $46.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 55 | $46.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 80 | $46.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 95 | $46.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 18 | $46.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 30 | $46.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $46.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 9 | $46.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 200 | $46.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 41 | $46.30 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 57 | $46.30 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 2 | $46.30 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 98 | $46.30 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 5 | $46.30 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 5 | $46.30 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 97 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 38 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 195 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 19 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 35 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 15 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 3 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 25 | $46.29 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 5 | $46.285 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 20 | $46.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 63 | $46.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 200 | $46.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 31 | $46.28 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 28 | $46.29 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 80 | $46.29 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 56 | $46.29 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 4 | $46.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 80 | $46.27 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 68 | $46.27 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 51 | $46.27 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 37 | $46.28 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 67 | $46.28 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 67 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 33 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 14 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 53 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 14 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 8 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 19 | $46.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 83 | $46.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 17 | $46.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 35 | $46.25 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 17 | $46.25 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 48 | $46.25 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 26 | $46.25 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $46.25 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 14 | $46.25 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 50 | $46.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 15 | $46.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 25 | $46.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $46.09 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 20 | $46.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $46.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 57 | $46.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $46.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 40 | $46.12 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 20 | $46.12 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 90 | $46.12 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 61 | $46.13 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 20 | $46.13 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 99 | $46.12 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 28 | $46.13 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 50 | $46.13 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 66 | $46.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 7 | $46.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 12 | $46.13 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 6 | $46.14 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 15 | $46.14 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 41 | $46.13 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 90 | $46.13 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 2 | $46.13 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 70 | $46.13 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 79 | $46.13 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 21 | $46.14 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 10 | $46.14 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 7 | $46.14 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 7 | $46.14 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 61 | $46.15 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 21 | $46.15 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 7 | $46.15 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 20 | $46.16 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 3 | $46.16 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 90 | $46.16 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 9 | $46.16 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 10 | $46.17 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 5 | $46.17 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 21 | $46.17 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 3 | $46.18 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $46.18 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 20 | $46.18 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 4 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 30 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 3 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 4 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 15 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 21 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 4 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 36 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 60 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $46.17 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $46.17 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 43 | $46.17 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 33 | $46.16 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 15 | $46.16 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 52 | $46.16 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 30 | $46.16 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 4 | $46.16 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 6 | $46.16 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 40 | $46.16 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $46.16 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 60 | $46.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 30 | $46.15 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 48 | $46.12 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 22 | $46.13 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 17 | $46.13 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 4 | $46.13 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 10 | $46.13 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 143 | $46.14 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 57 | $46.14 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 80 | $46.14 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 2 | $46.145 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 10 | $46.15 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 20 | $46.15 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 47 | $46.155 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 10 | $46.16 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 40 | $46.16 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 13 | $46.16 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 29 | $46.16 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 40 | $46.14 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 7 | $46.11 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 6 | $46.11 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 12 | $46.11 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 7 | $46.11 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 93 | $46.11 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $46.10 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 31 | $46.095 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 8 | $46.10 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 29 | $46.10 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 74 | $46.10 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 26 | $46.10 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 4 | $46.11 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 17 | $46.12 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 146 | $46.12 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 42 | $46.13 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 15 | $46.135 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 7 | $46.13 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 15 | $46.13 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 85 | $46.13 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 15 | $46.135 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 9 | $46.14 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 76 | $46.13 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 10 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 14 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 35 | $46.135 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 24 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 47 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 30 | $46.14 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $46.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 120 | $46.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 99 | $46.14 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 13 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 158 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 10 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 42 | $46.13 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 58 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 13 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 3 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 13 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 13 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 10 | $46.13 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 30 | $46.14 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 70 | $46.13 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 44 | $46.125 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 7 | $46.13 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 200 | $46.13 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 71 | $46.13 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 18 | $46.13 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 82 | $46.13 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 46 | $46.13 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 36 | $46.13 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 100 | $46.13 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 7 | $46.13 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 5 | $46.13 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 61 | $46.13 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 12 | $46.13 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 1 | $46.14 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 50 | $46.14 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 50 | $46.14 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 15 | $46.14 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 50 | $46.12 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 7 | $46.13 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 22 | $46.13 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 70 | $46.13 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 70 | $46.13 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 10 | $46.14 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 80 | $46.135 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 94 | $46.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $46.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 68 | $46.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 6 | $46.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 38 | $45.965 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 39 | $45.965 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 50 | $45.965 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 6 | $45.97 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 277 | $45.97 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 12 | $45.99 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 63 | $45.99 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 60 | $46.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 98 | $46.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 6 | $46.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 98 | $46.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $46.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 24 | $45.99 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 50 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 50 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 13 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 12 | $45.98 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 4 | $45.97 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 30 | $46.01 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 50 | $46.01 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 62 | $46.01 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 20 | $46.02 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $46.03 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 26 | $46.03 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 35 | $46.03 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 1 | $46.04 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10 | $46.03 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 68 | $46.03 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 25 | $46.03 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 50 | $46.03 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 25 | $46.03 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 10 | $46.03 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 31 | $46.02 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 20 | $46.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 10 | $46.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 19 | $46.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 39 | $46.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 6 | $46.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 46 | $46.01 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 10 | $46.02 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 66 | $46.02 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Unknown* | 73 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 12 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 38 | $46.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 6 | $46.05 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 95 | $46.06 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 100 | $46.07 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 60 | $46.07 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 4 | $46.03 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 1 | $46.035 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 64 | $46.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $46.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 50 | $46.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 2 | $46.05 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 70 | $46.05 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 50 | $46.05 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 7 | $46.06 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 80 | $46.07 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 50 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 5 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 9 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 9 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 9 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 2 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 50 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 12 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 17 | $46.08 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 59 | $46.08 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 2 | $46.09 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 200 | $46.09 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 22 | $46.09 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 17 | $46.10 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 19 | $46.095 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 19 | $46.095 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 80 | $46.09 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 95 | $46.09 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 50 | $46.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 50 | $46.07 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 50 | $46.07 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 30 | $46.07 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 50 | $46.06 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 50 | $46.06 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 88 | $46.05 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 6 | $46.05 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 20 | $46.07 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 60 | $46.09 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 10 | $46.08 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 50 | $46.08 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 30 | $46.08 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 40 | $46.08 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 35 | $46.07 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 52 | $46.07 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 17 | $46.07 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 9 | $46.06 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 27 | $46.07 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 18 | $46.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 40 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 22 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 22 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 7 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 15 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 50 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 200 | $46.05 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Unknown* | 14 | $46.05 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 30 | $46.05 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 46 | $46.04 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 50 | $46.04 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 4 | $46.04 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 7 | $46.03 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 60 | $46.03 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 61 | $46.04 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 30 | $46.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $46.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 35 | $46.02 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 45 | $46.02 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 50 | $46.01 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 50 | $46.01 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 50 | $46.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 15 | $46.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 52 | $46.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 43 | $45.99 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | $45.99 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 60 | $46.02 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 89 | $46.30 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $46.29 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 20 | $46.28 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $46.28 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 50 | $46.29 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 9 | $46.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 63 | $46.28 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 11 | $46.28 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 14 | $46.28 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $46.29 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 6 | $46.29 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 50 | $46.30 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 100 | $46.30 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 7 | $46.30 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 7 | $46.30 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 37 | $46.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 215 | $46.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 12 | $46.34 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 60 | $46.35 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 82 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 50 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 50 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 71 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 4 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 29 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 8 | $46.37 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 50 | $46.38 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $46.38 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 80 | $46.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $46.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 30 | $46.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 70 | $46.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $46.36 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 72 | $46.37 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 28 | $46.37 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 4 | $46.38 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 3 | $46.38 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 3 | $46.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 30 | $46.36 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 70 | $46.36 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 8 | $46.35 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 3 | $46.35 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 2 | $46.35 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 8 | $46.35 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 30 | $46.35 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $46.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8 | $46.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 100 | $46.21 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 7 | $46.21 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 1 | $46.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 10 | $46.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 58 | $46.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 1 | $46.18 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 20 | $46.18 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 20 | $46.18 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 50 | $46.18 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 20 | $46.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 20 | $46.22 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 65 | $46.22 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 3 | $46.22 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 7 | $46.22 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 4 | $46.21 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 66 | $46.21 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 10 | $46.215 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 8 | $46.21 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 8 | $46.20 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 15 | $46.21 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Unknown* | 100 | $46.205 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $46.205 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 3 | $46.20 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 4 | $46.21 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 2 | $46.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 25 | $46.20 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 69 | $46.20 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 61 | $46.24 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 30 | $46.24 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 20 | $46.245 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $46.24 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 20 | $46.24 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 67 | $46.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 11 | $46.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 4 | $46.28 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 10 | $46.28 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 3 | $46.28 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 65 | $46.28 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 3 | $46.29 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 21 | $46.30 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 11 | $46.305 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 4 | $46.30 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 5 | $46.24 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 5 | $46.24 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 5 | $46.24 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 17 | $46.28 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $46.29 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 7 | $46.30 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $46.295 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $46.295 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $46.295 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 3 | $46.285 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 30 | $46.28 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 30 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 50 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 8 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 15 | $46.28 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 14 | $46.25 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 22 | $46.25 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 244 | $46.25 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 6 | $46.25 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 12 | $46.24 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 22 | $46.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 22 | $46.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 330 | $46.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 150 | $46.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 50 | $46.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 50 | $46.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 16 | $46.21 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $46.215 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 8 | $46.18 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $46.12 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 10 | $46.11 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 15 | $46.11 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 6 | $45.93 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 69 | $45.91 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 72 | $45.92 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 47 | $45.92 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 53 | $45.92 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 68 | $45.95 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 15 | $45.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 1 | $45.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 95 | $45.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $45.93 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 75 | $45.93 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 14 | $45.92 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 27 | $45.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 11 | $45.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 11 | $45.90 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 120 | $45.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $45.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 67 | $45.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 4 | $45.77 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 11 | $45.83 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 25 | $45.94 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 20 | $45.91 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 67 | $45.91 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 16 | $46.40 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 57 | $46.40 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 4 | $46.41 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 80 | $46.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $46.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 57 | $46.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 7 | $46.38 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 9 | $46.38 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 30 | $46.41 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 50 | $46.42 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 57 | $46.42 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 54 | $46.41 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 46 | $46.41 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $46.405 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $46.405 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 66 | $46.38 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $46.36 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 65 | $46.43 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 12 | $46.44 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 9 | $46.44 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 9 | $46.44 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 6 | $46.46 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 53 | $46.46 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 47 | $46.46 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 10 | $46.38 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 50 | $46.37 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 50 | $46.37 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 50 | $46.37 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 48 | $46.43 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 20 | $46.45 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 50 | $46.455 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 50 | $46.455 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 22 | $46.80 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 78 | $46.80 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 65 | $46.80 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 4 | $46.79 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 6 | $46.79 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 4 | $46.78 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $46.58 | Ordinary |
08:20:08 - 12-Dec-25 |
| Buy* | 39 | $46.93 | Ordinary |
08:20:08 - 12-Dec-25 |
| Buy* | 200 | $46.92 | Ordinary |
08:20:08 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Ordinary |
08:20:08 - 12-Dec-25 |
| Sell* | 6 | $46.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $46.93 | Ordinary |
07:00:00 - 12-Dec-25 |