Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Plc (FTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $58.61 Ordinary
 16:36:27 - 06-Feb-26
Sell* 1 $58.62 Ordinary
 16:36:27 - 06-Feb-26
Sell* 120 $58.94 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $58.94 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 188 $58.94 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 13 $58.93 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 13 $58.935 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $58.935 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $58.93 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 4 $58.93 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 16 $58.93 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 20 $58.91 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 180 $58.91 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $58.90 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $58.91 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $58.92 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $58.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 89 $58.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $58.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 2 $58.94 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 80 $58.94 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 97 $58.96 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $58.96 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 72 $59.00 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 2 $59.00 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 60 $59.01 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 10 $59.01 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 10 $59.01 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 12 $59.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 56 $59.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $59.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $59.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $59.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 72 $59.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $59.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $59.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 7 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 4 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 38 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 51 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 25 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 60 $59.01 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 90 $59.01 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 9 $59.01 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 43 $59.01 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 94 $59.01 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 24 $59.01 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 30 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 20 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 51 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 49 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 66 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 20 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 37 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 34 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 60 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 15 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 10 $59.02 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 10 $59.03 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 90 $59.03 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 60 $59.03 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 250 $59.06 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 4 $59.06 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 143 $59.06 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 4 $59.06 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $59.06 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 65 $59.06 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 36 $59.06 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 167 $59.06 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 23 $59.06 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 90 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 210 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 200 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 190 $59.045 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 90 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $59.06 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 190 $59.05 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 144 $59.05 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 143 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 28 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 19 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 81 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 190 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 28 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 28 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 45 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 119 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 203 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 190 $59.035 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 77 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 23 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 22 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 90 $59.04 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 88 $59.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 102 $59.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 45 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 45 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 38 $59.025 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 30 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $59.035 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 28 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 280 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 128 $59.04 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 72 $59.04 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 119 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 90 $59.03 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $59.025 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 69 $59.025 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 19 $59.025 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 4 $59.025 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 141 $59.025 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 44 $59.025 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 42 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 22 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 78 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 124 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 38 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 62 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 42 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 28 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 152 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 38 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 62 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 28 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $59.05 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 60 $59.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 38 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 90 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $59.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 190 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 90 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 38 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 38 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 38 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 38 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 38 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 15 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 38 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 49 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 38 $59.03 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $59.12 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 20 $59.07 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 20 $59.06 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 19 $59.08 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 8 $59.10 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 110 $59.11 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 50 $59.11 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 100 $59.11 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 56 $59.11 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 254 $59.11 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 38 $59.085 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 62 $59.085 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 96 $59.09 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 61 $59.09 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 39 $59.09 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 253 $59.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 51 $59.12 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 60 $59.13 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 59 $59.135 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 34 $59.14 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 20 $59.15 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 80 $59.16 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 6 $59.16 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 55 $59.18 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 17 $59.18 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 83 $59.18 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 94 $59.17 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 2 $59.17 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 20 $59.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 60 $59.14 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 19 $59.14 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 24 $59.14 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 76 $59.14 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 15 $59.14 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 15 $59.14 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 85 $59.14 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 11 $59.14 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 10 $59.14 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 247 $59.14 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 2 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 10 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 60 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 62 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 38 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 38 $59.15 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 161 $59.14 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 285 $59.14 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $59.13 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 16 $59.13 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 4 $59.13 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 28 $59.13 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 28 $59.12 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 15 $59.13 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 76 $59.12 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 24 $59.12 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 35 $59.13 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 45 $59.13 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 15 $59.13 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 28 $59.15 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 29 $59.15 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 5 $59.17 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 4 $59.17 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 40 $59.17 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 60 $59.13 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 60 $59.12 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 40 $59.12 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 81 $59.11 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 35 $59.11 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 200 $59.11 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 14 $59.10 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 2 $59.10 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 154 $59.08 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 30 $59.08 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $59.08 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $59.08 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $59.08 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 153 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 69 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 60 $59.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 60 $59.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 12 $59.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 44 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 46 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 62 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 38 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 5 $59.11 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 100 $59.095 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 7 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 93 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 60 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 87 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 20 $59.09 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $59.09 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 22 $59.09 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 8 $59.09 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 81 $59.09 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 10 $59.09 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 72 $59.07 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 249 $59.06 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 2 $59.03 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 13 $59.06 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 97 $59.06 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 22 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 38 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 28 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 72 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 14 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 60 $59.06 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 79 $59.06 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 300 $59.05 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 5 $59.03 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 6 $59.03 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 3 $59.02 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 29 $59.01 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 20 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 80 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 18 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 82 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 99 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 54 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 90 $59.01 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 27 $59.00 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 50 $59.00 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 19 $59.00 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 92 $59.00 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 8 $59.00 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $59.01 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $59.01 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 248 $59.02 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 5 $58.99 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $58.98 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 74 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 20 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 10 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 10 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 10 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 6 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $58.96 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 9 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 200 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 41 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 40 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 60 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 161 $58.97 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 39 $58.97 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 20 $58.97 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 5 $58.95 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 95 $58.95 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 5 $58.95 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 1 $58.96 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $58.97 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 20 $59.00 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 2 $59.00 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 98 $59.00 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 10 $59.00 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 25 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 25 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 24 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 38 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 38 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 24 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 38 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 38 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 60 $59.02 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 8 $58.88 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $58.89 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.89 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 3 $58.89 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.89 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.91 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $58.91 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 90 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 24 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 76 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 76 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 38 $58.94 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 38 $58.94 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 38 $58.94 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 38 $58.94 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 38 $58.94 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 23 $58.95 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 77 $58.95 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $58.94 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 27 $58.94 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $58.94 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 7 $58.94 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 8 $58.97 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 42 $59.02 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 158 $59.02 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 9 $59.03 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 78 $59.04 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 22 $59.04 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 10 $59.04 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 35 $59.055 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 25 $59.055 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 18 $59.05 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 82 $59.05 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 82 $59.05 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 18 $59.05 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 194 $59.06 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 6 $59.06 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 60 $59.07 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 7 $59.07 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 5 $59.07 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 20 $59.08 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 25 $59.09 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 3 $59.09 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 82 $59.05 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 60 $59.05 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 33 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 7 $59.10 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 30 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 19 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 10 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 33 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 200 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 33 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 5 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 55 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 13 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 27 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 200 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 17 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 30 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 36 $59.06 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 20 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 28 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 45 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 80 $59.09 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 330 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 120 $59.07 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 102 $59.09 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 20 $59.09 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 60 $59.08 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 277 $59.08 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 10 $59.07 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 51 $59.05 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $59.05 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $59.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $59.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $59.055 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $59.055 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.055 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $59.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 19 $59.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $59.05 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $59.07 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 120 $59.085 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 120 $59.085 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 60 $59.09 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 60 $59.09 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 99 $59.09 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 10 $59.09 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 60 $59.08 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 96 $59.09 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 200 $59.08 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 86 $59.07 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 14 $59.07 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 88 $59.07 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 14 $59.07 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 12 $59.07 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 73 $59.08 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 7 $59.08 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 200 $59.08 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 166 $59.09 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 34 $59.09 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 100 $59.085 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 11 $59.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 2 $59.08 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 46 $59.08 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $59.075 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 73 $59.22 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 181 $59.22 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 11 $59.22 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 3 $59.22 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 4 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 11 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 38 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 62 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 40 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 56 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 34 $59.24 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 41 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 209 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 251 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 18 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 99 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 60 $59.22 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 50 $59.22 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 84 $59.24 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 16 $59.24 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 2 $59.28 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 20 $59.28 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 98 $59.28 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $59.285 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $59.285 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 100 $59.295 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 6 $59.28 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 34 $59.28 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 60 $59.28 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 9 $59.25 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 2 $59.26 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 30 $59.29 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 39 $59.29 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 61 $59.29 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 62 $59.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 38 $59.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 270 $59.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 60 $59.25 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 2 $59.30 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 200 $59.31 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 105 $59.31 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 100 $59.325 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $59.325 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $59.325 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 150 $59.33 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 330 $59.33 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 4 $59.31 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 8 $59.35 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 91 $59.35 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 8 $59.33 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 2 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 38 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 120 $59.365 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 120 $59.365 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 69 $59.37 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 63 $59.37 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 37 $59.37 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 84 $59.37 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 25 $59.40 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 20 $59.40 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 40 $59.40 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 150 $59.39 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 99 $59.39 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 86 $59.39 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 14 $59.39 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 58 $59.37 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 22 $59.37 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 80 $59.36 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 10 $59.36 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 97 $59.36 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 33 $59.36 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 4 $59.36 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 120 $59.345 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 33 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 29 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 30 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 23 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 33 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 6 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 12 $59.33 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 154 $59.33 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 4 $59.32 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 3 $59.29 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 60 $59.31 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 44 $59.32 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 56 $59.32 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 200 $59.32 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 2 $59.31 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 87 $59.28 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 13 $59.28 Automatic Execution
 13:59:39 - 06-Feb-26
Unknown* 2 $59.265 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 5 $59.265 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $59.275 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 2 $59.275 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 6 $59.275 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 23 $59.27 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 2 $59.27 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 4 $59.29 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 5 $59.29 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 73 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 62 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 38 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 99 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 26 $59.30 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 74 $59.30 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 4 $59.31 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 8 $59.31 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 2 $59.32 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 47 $59.32 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 13 $59.32 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 57 $59.33 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 13 $59.33 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 99 $59.33 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 1 $59.33 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:55:46 - 06-Feb-26
Unknown* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 99 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 99 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 14 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 86 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 40 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 20 $59.36 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 86 $59.36 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 6 $59.36 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 95 $59.37 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 19 $59.36 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 31 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 75 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 13 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 23 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 12 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 77 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 6 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 94 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 11 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 14 $59.37 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 4 $59.35 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 80 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 38 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 32 $59.37 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 68 $59.37 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 13 $59.37 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 3 $59.37 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 19 $59.34 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 26 $59.35 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 74 $59.35 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 18 $59.36 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 10 $59.36 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 2 $59.38 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 60 $59.38 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 4 $59.36 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 99 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 6 $59.35 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 20 $59.31 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 52 $59.32 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 2 $59.27 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 3 $59.27 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 21 $59.26 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 23 $59.26 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 4 $59.26 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 10 $59.26 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 3 $59.26 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 40 $59.25 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 2 $59.29 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 108 $59.29 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 2 $59.29 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 90 $59.27 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 10 $59.27 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 4 $59.27 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 17 $59.24 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 3 $59.22 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $59.21 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $59.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 15 $59.23 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $59.23 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 110 $59.265 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 110 $59.265 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 22 $59.26 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 38 $59.26 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 5 $59.26 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 20 $59.25 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 180 $59.25 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 10 $59.24 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 150 $59.26 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 152 $59.26 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 2 $59.24 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 42 $59.24 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1 $59.215 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 20 $59.22 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 10 $59.21 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 150 $59.20 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 100 $59.20 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 4 $59.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 4 $59.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 98 $59.21 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 24 $59.21 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 76 $59.21 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 11 $59.32 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 8 $59.32 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 27 $59.31 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 4 $59.31 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 20 $59.34 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 64 $59.36 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 30 $59.37 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 68 $59.37 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 17 $59.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 17 $59.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 8 $59.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 25 $59.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 8 $59.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 2 $59.40 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 4 $59.38 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 6 $59.38 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 110 $59.38 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 20 $59.38 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 3 $59.38 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 10 $59.37 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 38 $59.35 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $59.34 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 6 $59.34 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 4 $59.35 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 36 $59.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 12 $59.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 99 $59.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 53 $59.38 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 33 $59.38 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 13 $59.38 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 100 $59.405 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 100 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 11 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 38 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 38 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 13 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 96 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 16 $59.42 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 28 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 97 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $59.445 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $59.445 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 72 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:52:46 - 06-Feb-26
Unknown* 200 $59.445 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 38 $59.455 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 38 $59.455 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 27 $59.45 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 60 $59.45 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 32 $59.44 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 32 $59.43 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 32 $59.42 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 33 $59.40 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 89 $59.40 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 84 $59.40 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 200 $59.41 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 11 $59.40 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 200 $59.43 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 200 $59.43 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 2 $59.47 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 49 $59.46 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 51 $59.46 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 278 $59.44 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 13 $59.46 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 2 $59.46 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 3 $59.46 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 3 $59.46 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 2 $59.46 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 17 $59.48 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 2 $59.48 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 5 $59.45 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 95 $59.43 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 10 $59.42 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 16 $59.44 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 89 $59.44 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 23 $59.45 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 11 $59.44 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 19 $59.47 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $59.47 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 43 $59.47 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 41 $59.47 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 16 $59.47 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 13 $59.47 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 18 $59.45 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 8 $59.45 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 14 $59.45 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $59.435 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $59.43 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 63 $59.43 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 36 $59.43 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $59.42 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 30 $59.40 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5 $59.39 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 32 $59.38 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 12 $59.35 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $59.35 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 39 $59.35 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 22 $59.34 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $59.34 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 90 $59.34 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1,000 $59.35 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 20 $59.35 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 35 $59.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 16 $59.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 97 $59.32 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 8 $59.32 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 2 $59.32 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 2 $59.33 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 5 $59.33 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 1 $59.33 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 18 $59.34 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 56 $59.33 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 2 $59.33 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 3 $59.235 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 16 $59.22 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $59.21 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 87 $59.19 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 6 $59.19 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 30 $59.18 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 34 $59.18 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 2 $59.17 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 87 $59.15 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 100 $59.145 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 77 $59.15 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 10 $59.15 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 11 $59.14 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 6 $59.14 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 13 $59.14 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 38 $59.14 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 19 $59.11 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 8 $59.11 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 20 $59.12 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 25 $59.12 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 76 $59.13 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 60 $59.14 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 86 $59.14 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 8 $59.12 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 3 $59.13 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 5 $59.12 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 18 $59.13 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 44 $59.14 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 106 $59.14 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 17 $59.13 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 83 $59.13 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 82 $59.13 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 6 $59.13 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $59.14 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 150 $59.145 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 29 $59.14 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 150 $59.145 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 84 $59.15 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 56 $59.16 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 330 $59.17 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 60 $59.17 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 8 $59.16 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 100 $59.16 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 13 $59.16 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 17 $59.16 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 18 $59.16 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 14 $59.16 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 3 $59.16 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 21 $59.16 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 18 $59.16 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 21 $59.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $59.16 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 3 $59.15 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 80 $59.14 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 60 $59.13 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 3 $59.10 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 29 $59.10 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 27 $59.10 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 72 $59.09 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 72 $59.09 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 38 $59.09 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 38 $59.09 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 32 $59.09 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 100 $59.11 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 8 $59.12 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 89 $59.12 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 11 $59.12 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $59.12 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 90 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 10 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 99 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 200 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 85 $58.74 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 4 $58.73 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $58.725 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 60 $58.73 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 46 $58.745 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 24 $58.75 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 5 $58.75 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 62 $58.73 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 54 $58.75 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 38 $58.72 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 38 $58.70 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 62 $58.70 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 4 $58.71 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 10 $58.72 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 2 $58.73 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 2 $58.73 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $58.75 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $58.73 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $58.73 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 40 $58.73 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $58.73 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 2 $58.71 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $58.72 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 58 $58.70 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $58.70 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $58.69 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $58.685 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 12 $58.69 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $58.69 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 88 $58.69 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 300 $58.70 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 40 $58.70 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 60 $58.70 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 60 $58.71 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 26 $58.71 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 29 $58.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 171 $58.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 2 $58.74 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 22 $58.715 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 29 $58.715 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 5 $58.72 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 59 $58.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 41 $58.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 35 $58.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $58.73 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 10 $58.73 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 38 $58.76 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $58.77 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 2 $58.76 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 5 $58.76 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 90 $58.76 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 10 $58.74 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 10 $58.74 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 2 $58.74 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 80 $58.74 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 2 $58.75 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 10 $58.74 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 40 $58.75 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 2 $58.74 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 40 $58.74 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 7 $58.74 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $58.74 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 15 $58.74 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 26 $58.73 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 8 $58.72 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 88 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 88 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 20 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 12 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 12 $58.70 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $58.71 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 27 $58.71 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 56 $58.71 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $58.71 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 4 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 24 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 15 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 8 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 10 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 2 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 24 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 23 $58.72 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $58.71 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $58.71 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $58.71 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 90 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 31 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 31 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 69 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 69 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 79 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 21 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 57 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 43 $58.70 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $58.73 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 99 $58.71 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $58.71 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 50 $58.72 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 150 $58.72 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 24 $58.72 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 5 $58.72 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 4 $58.70 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $58.68 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $58.69 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 1 $58.70 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 100 $58.70 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 60 $58.72 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 60 $58.72 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 60 $58.72 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 66 $58.77 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 34 $58.77 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 66 $58.77 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 20 $58.78 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 34 $58.77 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $58.79 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 60 $58.80 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 60 $58.80 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $58.80 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $58.81 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 4 $58.84 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 8 $58.83 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 100 $58.81 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 68 $58.815 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 10 $58.815 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 2 $58.81 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $58.82 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 6 $58.85 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 3 $58.81 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 3 $58.80 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 3 $58.80 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 5 $58.80 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 60 $58.79 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $58.77 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 138 $58.77 Automatic Execution
 11:20:12 - 06-Feb-26
Unknown* 100 $58.77 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 13 $58.78 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 3 $58.78 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 1 $58.78 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 60 $58.75 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 27 $58.75 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 5 $58.75 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 62 $58.75 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 38 $58.75 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 20 $58.76 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $58.735 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 60 $58.71 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 150 $58.72 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 10 $58.74 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 15 $58.75 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 4 $58.75 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $58.76 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $58.74 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 38 $58.74 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 38 $58.74 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 18 $58.75 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $58.75 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 60 $58.73 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 2 $58.73 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 1 $58.73 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 71 $58.72 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 10 $58.72 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 14 $58.70 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 86 $58.70 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 10 $58.71 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 100 $58.725 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 11 $58.73 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 48 $58.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 52 $58.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $58.74 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 42 $58.76 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 38 $58.76 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 21 $58.76 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 62 $58.76 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 17 $58.76 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $58.76 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 26 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 38 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 42 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 58 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $58.77 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 60 $58.78 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 58 $58.76 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $58.76 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 42 $58.76 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 58 $58.77 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 27 $58.77 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 23 $58.77 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 100 $58.78 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $58.76 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 60 $58.79 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 63 $58.19 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 40 $58.10 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $58.09 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 2 $58.08 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $58.08 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $58.06 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 6 $58.06 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 3 $58.06 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $58.05 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 56 $58.19 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 20 $58.21 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $58.21 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 16 $58.21 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 60 $58.21 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 38 $58.175 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 38 $58.175 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 38 $58.175 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 99 $58.17 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 3 $58.17 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 97 $58.17 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 8 $58.19 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 8 $58.19 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 8 $58.20 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 1 $58.21 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 1 $58.21 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 4 $58.18 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 60 $58.19 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 7 $58.19 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $58.19 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 7 $58.20 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 43 $57.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 41 $57.99 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 16 $57.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $57.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $57.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $58.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $58.15 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $58.18 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 200 $58.21 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 3 $58.22 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 1 $58.24 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 10 $58.24 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 10 $58.24 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 300 $58.24 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $58.23 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $58.16 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $58.14 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $57.40 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 87 $57.40 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 76 $57.36 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $57.36 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $57.37 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $57.37 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $57.37 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 8 $57.37 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 1 $57.37 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $57.32 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $57.36 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 97 $57.36 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $57.36 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 97 $57.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $57.35 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $57.36 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 29 $57.38 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $57.33 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 19 $57.23 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 14 $57.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 24 $57.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $57.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $57.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 24 $57.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $57.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $57.305 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 6 $57.29 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $57.27 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $57.27 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $57.27 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 24 $57.31 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 38 $57.31 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 38 $57.31 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 62 $57.33 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 38 $57.33 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $57.33 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 25 $57.44 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $57.02 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $57.02 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $57.05 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 24 $57.05 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 16 $57.08 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 38 $57.05 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $57.08 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 16 $57.08 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 38 $57.05 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 15 $57.04 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $57.03 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 38 $57.04 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 10 $57.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 6 $57.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 10 $57.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 10 $57.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 64 $56.97 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 150 $56.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $56.92 Ordinary
 08:58:11 - 06-Feb-26
Sell* 100 $56.92 Ordinary
 08:58:11 - 06-Feb-26
Buy* 1 $56.92 Ordinary
 08:31:21 - 06-Feb-26
Buy* 2 $56.91 Ordinary
 08:25:16 - 06-Feb-26
Buy* 1 $56.91 Ordinary
 08:06:48 - 06-Feb-26
Buy* 2 $56.81 Ordinary
 08:04:54 - 06-Feb-26
Sell* 12 $56.46 Ordinary
 08:04:54 - 06-Feb-26
Buy* 50 $56.91 Ordinary
 07:51:55 - 06-Feb-26
Sell* 5 $56.45 Ordinary
 06:55:59 - 06-Feb-26
Sell* 5 $56.45 Ordinary
 06:52:53 - 06-Feb-26
Sell* 72 $56.90 Ordinary
 06:24:11 - 06-Feb-26
Sell* 1 $56.28 Ordinary
 04:51:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53