| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.76 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 75 | $14.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 28 | $14.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $14.785 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 300 | $14.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 95 | $14.785 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $14.785 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 116 | $14.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 242 | $14.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 73 | $14.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 27 | $14.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 16 | $14.785 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 20 | $14.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 50 | $14.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 16 | $14.74 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1,061 | $14.68 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 13 | $14.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 40 | $14.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 18 | $14.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 67 | $14.69 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 200 | $14.69 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 94 | $14.70 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 18 | $14.69 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $14.64 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 883 | $14.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $14.635 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 23 | $14.635 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $14.575 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 120 | $14.565 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 120 | $14.565 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 120 | $14.565 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 100 | $14.565 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 100 | $14.565 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 43 | $14.56 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 57 | $14.56 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 20 | $14.56 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 57 | $14.58 | Automatic Execution |
10:51:31 - 18-Jul-25 |