| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.951 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $0.9499 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $0.9517 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 1 | $0.9517 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 1 | $0.9517 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $0.9502 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 100 | $0.9462 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 1 | $0.95 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 799 | $0.95 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 1 | $0.949 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 1 | $0.948 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 1 | $0.948 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 1 | $0.9482 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 2 | $0.9484 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 400 | $0.946 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 1 | $0.9485 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 1 | $0.9486 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 100 | $0.9368 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 97 | $0.9368 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 1 | $0.9368 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 1 | $0.9368 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $0.9368 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 200 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 300 | $0.934 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 4,304 | $0.93 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 500 | $0.93 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 300 | $0.9303 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 200 | $0.935 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 200 | $0.935 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 1,200 | $0.94 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 800 | $0.94 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 600 | $0.94 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 2,000 | $0.94 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 1,000 | $0.94 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 1 | $0.941 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 2,000 | $0.94 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 300 | $0.94 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 500 | $0.943 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 300 | $0.9456 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 500 | $0.9494 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 300 | $0.949 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 500 | $0.9402 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 100 | $0.9407 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 100 | $0.9407 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 500 | $0.9464 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 100 | $0.9501 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 200 | $0.9501 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 90 | $0.9617 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 300 | $0.9617 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 110 | $0.9617 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $0.9617 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 2,400 | $0.9617 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 485 | $1.01 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 15 | $1.01 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 285 | $1.01 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 500 | $1.01 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $1.00 | Ordinary |
07:08:23 - 10-Jul-26 |
| Buy* | 10 | $0.98 | Ordinary |
05:44:45 - 10-Jul-26 |