| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 928 | $0.539 | Ordinary |
17:39:49 - 28-Sep-26 |
| Buy* | 100 | $0.542 | Ordinary |
17:09:18 - 28-Sep-26 |
| Buy* | 493 | $0.5388 | Ordinary |
16:44:11 - 28-Sep-26 |
| Buy* | 362 | $0.5388 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 83 | $0.5387 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 252 | $0.525 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 600 | $0.5249 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 700 | $0.5249 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 60 | $0.5248 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 500 | $0.5249 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 500 | $0.5249 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 39 | $0.5248 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 300 | $0.5248 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 300 | $0.5248 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $0.525 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 700 | $0.525 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 58 | $0.5249 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 42 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 8 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 92 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 99 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 95 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 90 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 91 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 91 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 91 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 91 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 98 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 99 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 3 | $0.5248 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 97 | $0.5246 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 18 | $0.5249 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 200 | $0.5249 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 82 | $0.5249 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 82 | $0.5249 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 218 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 82 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 300 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $0.5244 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 51 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 78 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 300 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 247 | $0.5241 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 53 | $0.524 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $0.524 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 400 | $0.524 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $0.524 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 74 | $0.52 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 900 | $0.52 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 30 | $0.5244 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1,500 | $0.52 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 92 | $0.5178 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $0.5178 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 8 | $0.5178 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $0.5177 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $0.5177 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 600 | $0.5177 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 300 | $0.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 94 | $0.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 300 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $0.4998 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $0.4988 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 100 | $0.4988 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 100 | $0.4988 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 100 | $0.4988 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 100 | $0.4988 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $0.4988 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $0.4988 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 5 | $0.4902 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $0.4924 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2,000 | $0.50 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 2,000 | $0.50 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 2,000 | $0.50 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 75 | $0.4949 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 25 | $0.4942 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 1 | $0.4878 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $0.4947 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $0.4897 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $0.491 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 34 | $0.491 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 36 | $0.491 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $0.4949 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $0.485 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1,700 | $0.485 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Unknown* | 100 | $0.4875 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $0.4899 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $0.49 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $0.4935 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 24 | $0.4947 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 40 | $0.4947 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 36 | $0.4947 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 75 | $0.4942 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $0.4962 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 18 | $0.4969 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $0.497 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $0.5028 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $0.4963 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 25 | $0.4961 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $0.4961 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $0.4961 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 23 | $0.4951 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 77 | $0.4951 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1,200 | $0.4951 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 23 | $0.495 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $0.495 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $0.491 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $0.492 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 300 | $0.493 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $0.495 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $0.4951 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 490 | $0.495 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 500 | $0.495 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 260 | $0.495 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $0.495 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $0.4921 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $0.4925 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $0.493 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.4915 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $0.5262 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1,900 | $0.531 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $0.5295 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 2 | $0.5333 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $0.5334 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $0.5334 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $0.5334 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $0.5334 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $0.5334 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $0.5411 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 619 | $0.5424 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 400 | $0.5424 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 200 | $0.5424 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1,259 | $0.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $0.5155 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 91 | $0.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.5204 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.5225 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $0.5249 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,014 | $0.515 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 1 | $0.5051 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 100 | $0.5051 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 1 | $0.5051 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 2,414 | $0.5031 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 378 | $0.5037 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 100 | $0.52 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 10 | $0.5275 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 100 | $0.528 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 109 | $0.5305 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $0.5305 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $0.5305 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $0.5305 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $0.5306 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 300 | $0.5306 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 100 | $0.5306 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 10 | $0.5306 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 91 | $0.5305 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 89 | $0.5288 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 100 | $0.53 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 50 | $0.54 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 5 | $0.5288 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 75 | $0.5289 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 100 | $0.5289 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 5 | $0.5289 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 98 | $0.5302 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 1 | $0.536 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 400 | $0.54 | Ordinary |
08:56:17 - 28-Sep-26 |
| Sell* | 1,408 | $0.54 | Ordinary |
08:56:17 - 28-Sep-26 |
| Sell* | 3,604 | $0.54 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 2,666 | $0.54 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 100 | $0.541 | Ordinary |
08:53:42 - 28-Sep-26 |
| Buy* | 100 | $0.545 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 100 | $0.545 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 1,102 | $0.54 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 220 | $0.54 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 578 | $0.5401 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 122 | $0.5401 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 1,000 | $0.541 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 100 | $0.54 | Ordinary |
08:34:56 - 28-Sep-26 |
| Sell* | 100 | $0.535 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 100 | $0.54 | Ordinary |
08:31:42 - 28-Sep-26 |
| Sell* | 73 | $0.5415 | Ordinary |
08:31:35 - 28-Sep-26 |
| Sell* | 1,400 | $0.5415 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 527 | $0.5415 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 100 | $0.5445 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 400 | $0.5351 | Ordinary |
08:26:49 - 28-Sep-26 |
| Sell* | 200 | $0.5351 | Ordinary |
08:26:49 - 28-Sep-26 |
| Sell* | 100 | $0.5351 | Ordinary |
08:26:49 - 28-Sep-26 |
| Sell* | 100 | $0.54 | Ordinary |
08:26:49 - 28-Sep-26 |
| Sell* | 100 | $0.5361 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 100 | $0.54 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 322 | $0.5362 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 4 | $0.5362 | Ordinary |
08:23:41 - 28-Sep-26 |
| Sell* | 100 | $0.5355 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 187 | $0.5365 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 300 | $0.5366 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 400 | $0.5366 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 200 | $0.5366 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 100 | $0.5366 | Ordinary |
08:23:26 - 28-Sep-26 |
| Sell* | 313 | $0.5365 | Ordinary |
08:23:12 - 28-Sep-26 |
| Sell* | 400 | $0.5356 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 200 | $0.5356 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 100 | $0.5356 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 100 | $0.5356 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 100 | $0.5331 | Ordinary |
08:21:29 - 28-Sep-26 |
| Sell* | 100 | $0.5331 | Ordinary |
08:19:53 - 28-Sep-26 |
| Sell* | 200 | $0.5331 | Ordinary |
08:19:45 - 28-Sep-26 |
| Sell* | 200 | $0.5331 | Ordinary |
08:19:45 - 28-Sep-26 |
| Sell* | 985 | $0.5502 | Ordinary |
08:18:45 - 28-Sep-26 |
| Sell* | 4 | $0.5465 | Ordinary |
08:18:22 - 28-Sep-26 |
| Buy* | 200 | $0.54 | Ordinary |
08:17:51 - 28-Sep-26 |
| Buy* | 200 | $0.5399 | Ordinary |
08:17:51 - 28-Sep-26 |
| Buy* | 200 | $0.5399 | Ordinary |
08:17:51 - 28-Sep-26 |
| Buy* | 700 | $0.5399 | Ordinary |
08:17:51 - 28-Sep-26 |
| Buy* | 2,000 | $0.5388 | Ordinary |
08:17:51 - 28-Sep-26 |
| Sell* | 50 | $0.528 | Ordinary |
08:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.5346 | Ordinary |
08:12:26 - 28-Sep-26 |
| Buy* | 100 | $0.5346 | Ordinary |
08:12:26 - 28-Sep-26 |
| Buy* | 100 | $0.5346 | Ordinary |
08:12:26 - 28-Sep-26 |
| Buy* | 100 | $0.5346 | Ordinary |
08:12:25 - 28-Sep-26 |
| Buy* | 100 | $0.5346 | Ordinary |
08:12:23 - 28-Sep-26 |
| Buy* | 50 | $0.5345 | Ordinary |
08:12:05 - 28-Sep-26 |
| Sell* | 100 | $0.5282 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 7,736 | $0.5351 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 600 | $0.536 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 100 | $0.536 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 200 | $0.536 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 100 | $0.536 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 500 | $0.5361 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 200 | $0.5361 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 200 | $0.5363 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 200 | $0.5363 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 100 | $0.5363 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 500 | $0.5495 | Ordinary |
07:51:32 - 28-Sep-26 |
| Sell* | 89 | $0.535 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 100 | $0.5376 | Ordinary |
07:48:32 - 28-Sep-26 |
| Unknown* | 100 | $0.5395 | Ordinary |
07:46:49 - 28-Sep-26 |
| Buy* | 100 | $0.5395 | Ordinary |
07:46:38 - 28-Sep-26 |
| Buy* | 400 | $0.5398 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.5398 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.5398 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 1 | $0.536 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 11 | $0.535 | Ordinary |
07:43:18 - 28-Sep-26 |
| Buy* | 50 | $0.539 | Ordinary |
07:41:33 - 28-Sep-26 |
| Sell* | 100 | $0.5332 | Ordinary |
07:38:43 - 28-Sep-26 |
| Buy* | 100 | $0.5349 | Ordinary |
07:38:28 - 28-Sep-26 |
| Buy* | 300 | $0.5348 | Ordinary |
07:38:28 - 28-Sep-26 |
| Buy* | 200 | $0.5348 | Ordinary |
07:38:28 - 28-Sep-26 |
| Buy* | 100 | $0.5348 | Ordinary |
07:38:28 - 28-Sep-26 |
| Sell* | 5 | $0.5451 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 51 | $0.5499 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 200 | $0.5499 | Ordinary |
07:37:40 - 28-Sep-26 |
| Buy* | 400 | $0.5503 | Ordinary |
07:37:17 - 28-Sep-26 |
| Buy* | 300 | $0.5503 | Ordinary |
07:37:15 - 28-Sep-26 |
| Sell* | 110 | $0.556 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 8 | $0.5561 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 31 | $0.556 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 4 | $0.556 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 95 | $0.5561 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 109 | $0.565 | Ordinary |
07:32:32 - 28-Sep-26 |
| Sell* | 1 | $0.565 | Ordinary |
07:31:56 - 28-Sep-26 |
| Sell* | 78 | $0.565 | Ordinary |
07:31:21 - 28-Sep-26 |
| Sell* | 100 | $0.565 | Ordinary |
07:31:10 - 28-Sep-26 |
| Buy* | 100 | $0.5668 | Ordinary |
07:27:50 - 28-Sep-26 |
| Sell* | 784 | $0.561 | Ordinary |
07:27:50 - 28-Sep-26 |
| Sell* | 100 | $0.561 | Ordinary |
07:27:47 - 28-Sep-26 |
| Sell* | 100 | $0.5671 | Ordinary |
07:19:36 - 28-Sep-26 |
| Sell* | 100 | $0.5533 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 400 | $0.5533 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 700 | $0.5628 | Ordinary |
07:06:43 - 28-Sep-26 |
| Sell* | 277 | $0.5525 | Ordinary |
07:04:56 - 28-Sep-26 |
| Sell* | 200 | $0.5525 | Ordinary |
07:04:56 - 28-Sep-26 |
| Sell* | 600 | $0.5525 | Ordinary |
07:04:56 - 28-Sep-26 |
| Sell* | 200 | $0.5525 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 300 | $0.5525 | Ordinary |
07:04:00 - 28-Sep-26 |
| Sell* | 1,300 | $0.5525 | Ordinary |
07:04:00 - 28-Sep-26 |
| Sell* | 1 | $0.564 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 50 | $0.5706 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 7 | $0.57 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1,300 | $0.573 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 39 | $0.5555 | Ordinary |
06:54:37 - 28-Sep-26 |
| Buy* | 740 | $0.555 | Ordinary |
06:54:37 - 28-Sep-26 |
| Buy* | 710 | $0.5546 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 33 | $0.5546 | Ordinary |
06:54:22 - 28-Sep-26 |
| Buy* | 62 | $0.5546 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 31 | $0.5555 | Ordinary |
06:53:33 - 28-Sep-26 |
| Sell* | 300 | $0.551 | Ordinary |
06:39:59 - 28-Sep-26 |
| Sell* | 1 | $0.547 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 1,000 | $0.5476 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 5 | $0.56 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 15 | $0.5601 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 320 | $0.56 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 83 | $0.5601 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 5 | $0.5601 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 320 | $0.5601 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 200 | $0.5659 | Ordinary |
06:15:59 - 28-Sep-26 |
| Buy* | 1 | $0.568 | Ordinary |
06:14:19 - 28-Sep-26 |
| Buy* | 1,000 | $0.568 | Ordinary |
06:14:17 - 28-Sep-26 |
| Buy* | 100 | $0.57 | Ordinary |
06:13:38 - 28-Sep-26 |
| Buy* | 714 | $0.56 | Ordinary |
06:13:03 - 28-Sep-26 |
| Buy* | 24 | $0.56 | Ordinary |
06:13:03 - 28-Sep-26 |
| Buy* | 1,000 | $0.5599 | Ordinary |
06:13:03 - 28-Sep-26 |
| Buy* | 878 | $0.5595 | Ordinary |
06:13:03 - 28-Sep-26 |
| Buy* | 100 | $0.5599 | Ordinary |
06:12:07 - 28-Sep-26 |
| Sell* | 99 | $0.5571 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 1,253 | $0.5555 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 282 | $0.5525 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 700 | $0.5524 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 8 | $0.555 | Ordinary |
06:09:54 - 28-Sep-26 |
| Buy* | 50 | $0.5497 | Ordinary |
06:07:29 - 28-Sep-26 |
| Buy* | 4 | $0.5396 | Ordinary |
05:56:48 - 28-Sep-26 |
| Buy* | 1 | $0.5545 | Ordinary |
05:54:07 - 28-Sep-26 |
| Sell* | 593 | $0.537 | Ordinary |
05:53:09 - 28-Sep-26 |
| Sell* | 85 | $0.5371 | Ordinary |
05:53:09 - 28-Sep-26 |
| Sell* | 106 | $0.537 | Ordinary |
05:53:07 - 28-Sep-26 |
| Sell* | 143 | $0.5371 | Ordinary |
05:53:07 - 28-Sep-26 |
| Sell* | 290 | $0.5352 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 207 | $0.5352 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 185 | $0.5381 | Ordinary |
05:50:14 - 28-Sep-26 |
| Sell* | 50 | $0.5382 | Ordinary |
05:48:45 - 28-Sep-26 |
| Sell* | 138 | $0.5382 | Ordinary |
05:48:17 - 28-Sep-26 |
| Sell* | 1,432 | $0.5396 | Ordinary |
05:48:07 - 28-Sep-26 |
| Sell* | 248 | $0.5396 | Ordinary |
05:48:01 - 28-Sep-26 |
| Sell* | 195 | $0.5397 | Ordinary |
05:48:01 - 28-Sep-26 |
| Sell* | 1,487 | $0.5396 | Ordinary |
05:47:58 - 28-Sep-26 |
| Sell* | 333 | $0.5396 | Ordinary |
05:47:46 - 28-Sep-26 |
| Sell* | 243 | $0.5398 | Ordinary |
05:47:46 - 28-Sep-26 |
| Sell* | 15 | $0.5398 | Ordinary |
05:47:46 - 28-Sep-26 |
| Sell* | 2 | $0.5398 | Ordinary |
05:47:34 - 28-Sep-26 |
| Sell* | 308 | $0.5399 | Ordinary |
05:47:29 - 28-Sep-26 |
| Buy* | 1 | $0.5571 | Ordinary |
05:47:24 - 28-Sep-26 |
| Sell* | 200 | $0.5399 | Ordinary |
05:46:23 - 28-Sep-26 |
| Sell* | 100 | $0.5399 | Ordinary |
05:46:23 - 28-Sep-26 |
| Sell* | 57 | $0.5398 | Ordinary |
05:45:05 - 28-Sep-26 |
| Sell* | 250 | $0.5398 | Ordinary |
05:45:05 - 28-Sep-26 |
| Sell* | 50 | $0.5398 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 356 | $0.5397 | Ordinary |
05:42:01 - 28-Sep-26 |
| Sell* | 44 | $0.5399 | Ordinary |
05:42:01 - 28-Sep-26 |
| Sell* | 456 | $0.5399 | Ordinary |
05:41:52 - 28-Sep-26 |
| Sell* | 78 | $0.54 | Ordinary |
05:37:46 - 28-Sep-26 |
| Sell* | 14 | $0.54 | Ordinary |
05:36:56 - 28-Sep-26 |
| Sell* | 80 | $0.5382 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 200 | $0.5382 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 91 | $0.54 | Ordinary |
05:33:34 - 28-Sep-26 |
| Sell* | 109 | $0.5412 | Ordinary |
05:33:34 - 28-Sep-26 |
| Sell* | 400 | $0.5412 | Ordinary |
05:33:34 - 28-Sep-26 |
| Sell* | 200 | $0.5412 | Ordinary |
05:33:34 - 28-Sep-26 |
| Sell* | 91 | $0.5412 | Ordinary |
05:33:34 - 28-Sep-26 |
| Buy* | 8 | $0.543 | Ordinary |
05:33:02 - 28-Sep-26 |
| Buy* | 30 | $0.543 | Ordinary |
05:30:11 - 28-Sep-26 |
| Sell* | 50 | $0.5431 | Ordinary |
05:23:27 - 28-Sep-26 |
| Sell* | 91 | $0.5401 | Ordinary |
05:19:31 - 28-Sep-26 |
| Sell* | 100 | $0.5401 | Ordinary |
05:17:13 - 28-Sep-26 |
| Sell* | 91 | $0.5401 | Ordinary |
05:17:13 - 28-Sep-26 |
| Sell* | 91 | $0.5401 | Ordinary |
05:16:50 - 28-Sep-26 |
| Sell* | 55 | $0.54 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 205 | $0.5401 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 205 | $0.5401 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 205 | $0.5401 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 204 | $0.5423 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 342 | $0.5424 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 22 | $0.5424 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 300 | $0.5424 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 500 | $0.5425 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 500 | $0.5428 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 1,000 | $0.5428 | Ordinary |
05:15:06 - 28-Sep-26 |
| Buy* | 338 | $0.5549 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 200 | $0.5549 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 100 | $0.55 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 599 | $0.55 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 100 | $0.5499 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 6 | $0.545 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 51 | $0.545 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 100 | $0.545 | Ordinary |
05:14:23 - 28-Sep-26 |
| Buy* | 2 | $0.545 | Ordinary |
05:12:48 - 28-Sep-26 |
| Sell* | 178 | $0.5424 | Ordinary |
05:11:08 - 28-Sep-26 |
| Sell* | 26 | $0.5424 | Ordinary |
05:11:08 - 28-Sep-26 |
| Sell* | 170 | $0.5424 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 204 | $0.5424 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 203 | $0.5451 | Ordinary |
05:09:14 - 28-Sep-26 |
| Buy* | 75 | $0.5459 | Ordinary |
05:09:07 - 28-Sep-26 |
| Sell* | 100 | $0.5467 | Ordinary |
05:09:06 - 28-Sep-26 |
| Sell* | 164 | $0.5468 | Ordinary |
05:09:06 - 28-Sep-26 |
| Sell* | 115 | $0.5452 | Ordinary |
05:08:09 - 28-Sep-26 |
| Sell* | 42 | $0.5452 | Ordinary |
05:07:57 - 28-Sep-26 |
| Sell* | 161 | $0.5452 | Ordinary |
05:07:57 - 28-Sep-26 |
| Sell* | 100 | $0.55 | Ordinary |
05:06:44 - 28-Sep-26 |
| Sell* | 139 | $0.5452 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 43 | $0.55 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $0.55 | Ordinary |
05:06:34 - 28-Sep-26 |
| Sell* | 1 | $0.55 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $0.55 | Ordinary |
05:06:28 - 28-Sep-26 |
| Sell* | 46 | $0.55 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 8 | $0.55 | Ordinary |
05:05:31 - 28-Sep-26 |
| Buy* | 100 | $0.5558 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 30 | $0.5452 | Ordinary |
05:01:42 - 28-Sep-26 |
| Buy* | 10 | $0.5577 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 434 | $0.5577 | Ordinary |
04:57:53 - 28-Sep-26 |
| Buy* | 566 | $0.5577 | Ordinary |
04:57:53 - 28-Sep-26 |
| Buy* | 1 | $0.558 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 50 | $0.558 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 253 | $0.558 | Ordinary |
04:54:40 - 28-Sep-26 |
| Buy* | 4 | $0.558 | Ordinary |
04:54:31 - 28-Sep-26 |
| Buy* | 463 | $0.558 | Ordinary |
04:54:24 - 28-Sep-26 |
| Buy* | 10 | $0.5577 | Ordinary |
04:54:24 - 28-Sep-26 |
| Buy* | 590 | $0.5577 | Ordinary |
04:54:24 - 28-Sep-26 |
| Buy* | 100 | $0.5577 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 600 | $0.5577 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 124 | $0.5588 | Ordinary |
04:54:01 - 28-Sep-26 |
| Buy* | 1 | $0.5599 | Ordinary |
04:53:48 - 28-Sep-26 |
| Buy* | 55 | $0.5599 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 53 | $0.5599 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 360 | $0.5599 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 168 | $0.5599 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 72 | $0.5599 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 23 | $0.5599 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 1 | $0.5545 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 1 | $0.5545 | Ordinary |
04:53:02 - 28-Sep-26 |
| Buy* | 24 | $0.5599 | Ordinary |
04:52:07 - 28-Sep-26 |
| Sell* | 300 | $0.5392 | Ordinary |
04:49:55 - 28-Sep-26 |
| Buy* | 201 | $0.5426 | Ordinary |
04:44:15 - 28-Sep-26 |
| Buy* | 300 | $0.54 | Ordinary |
04:44:12 - 28-Sep-26 |
| Buy* | 37 | $0.5393 | Ordinary |
04:44:12 - 28-Sep-26 |
| Buy* | 4,730 | $0.5393 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 10 | $0.5325 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 300 | $0.5326 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 10 | $0.5326 | Ordinary |
04:40:41 - 28-Sep-26 |
| Sell* | 100 | $0.5326 | Ordinary |
04:40:13 - 28-Sep-26 |
| Sell* | 200 | $0.5282 | Ordinary |
04:37:54 - 28-Sep-26 |
| Buy* | 20 | $0.5341 | Ordinary |
04:34:29 - 28-Sep-26 |
| Sell* | 1 | $0.529 | Ordinary |
04:33:45 - 28-Sep-26 |
| Sell* | 2,767 | $0.53 | Ordinary |
04:33:45 - 28-Sep-26 |
| Sell* | 76 | $0.5311 | Ordinary |
04:33:45 - 28-Sep-26 |
| Sell* | 189 | $0.5312 | Ordinary |
04:33:45 - 28-Sep-26 |
| Sell* | 103 | $0.5334 | Ordinary |
04:33:44 - 28-Sep-26 |
| Sell* | 174 | $0.5335 | Ordinary |
04:33:44 - 28-Sep-26 |
| Sell* | 97 | $0.5335 | Ordinary |
04:33:44 - 28-Sep-26 |
| Sell* | 300 | $0.5335 | Ordinary |
04:33:44 - 28-Sep-26 |
| Sell* | 103 | $0.5335 | Ordinary |
04:33:44 - 28-Sep-26 |
| Buy* | 40 | $0.5365 | Ordinary |
04:32:56 - 28-Sep-26 |
| Buy* | 1 | $0.5365 | Ordinary |
04:32:41 - 28-Sep-26 |
| Sell* | 207 | $0.534 | Ordinary |
04:32:18 - 28-Sep-26 |
| Sell* | 91 | $0.5341 | Ordinary |
04:32:18 - 28-Sep-26 |
| Sell* | 292 | $0.5341 | Ordinary |
04:32:18 - 28-Sep-26 |
| Buy* | 556 | $0.5392 | Ordinary |
04:31:30 - 28-Sep-26 |
| Buy* | 349 | $0.5393 | Ordinary |
04:31:29 - 28-Sep-26 |
| Buy* | 151 | $0.5392 | Ordinary |
04:31:29 - 28-Sep-26 |
| Buy* | 393 | $0.5392 | Ordinary |
04:31:28 - 28-Sep-26 |
| Buy* | 356 | $0.5392 | Ordinary |
04:31:04 - 28-Sep-26 |
| Buy* | 200 | $0.5392 | Ordinary |
04:31:04 - 28-Sep-26 |
| Sell* | 134 | $0.5351 | Ordinary |
04:30:24 - 28-Sep-26 |
| Sell* | 73 | $0.5351 | Ordinary |
04:30:24 - 28-Sep-26 |
| Sell* | 134 | $0.5352 | Ordinary |
04:30:24 - 28-Sep-26 |
| Buy* | 100 | $0.5392 | Ordinary |
04:29:09 - 28-Sep-26 |
| Sell* | 48 | $0.5351 | Ordinary |
04:28:49 - 28-Sep-26 |
| Sell* | 151 | $0.5351 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 142 | $0.5352 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 107 | $0.5352 | Ordinary |
04:28:05 - 28-Sep-26 |
| Sell* | 300 | $0.5352 | Ordinary |
04:28:05 - 28-Sep-26 |
| Sell* | 6 | $0.5352 | Ordinary |
04:27:29 - 28-Sep-26 |
| Sell* | 8 | $0.5351 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 226 | $0.5352 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 56 | $0.5352 | Ordinary |
04:27:12 - 28-Sep-26 |
| Sell* | 400 | $0.5352 | Ordinary |
04:27:12 - 28-Sep-26 |
| Buy* | 100 | $0.5399 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 100 | $0.5399 | Ordinary |
04:26:52 - 28-Sep-26 |
| Sell* | 113 | $0.5352 | Ordinary |
04:26:10 - 28-Sep-26 |
| Sell* | 400 | $0.5352 | Ordinary |
04:26:10 - 28-Sep-26 |
| Sell* | 218 | $0.5352 | Ordinary |
04:26:10 - 28-Sep-26 |
| Sell* | 182 | $0.5352 | Ordinary |
04:26:10 - 28-Sep-26 |
| Sell* | 318 | $0.5352 | Ordinary |
04:26:00 - 28-Sep-26 |
| Sell* | 33 | $0.5357 | Ordinary |
04:26:00 - 28-Sep-26 |
| Buy* | 13 | $0.5402 | Ordinary |
04:25:41 - 28-Sep-26 |
| Buy* | 14 | $0.5402 | Ordinary |
04:25:41 - 28-Sep-26 |
| Buy* | 20 | $0.5402 | Ordinary |
04:25:41 - 28-Sep-26 |
| Buy* | 7 | $0.54 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 7 | $0.536 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 7 | $0.536 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 70 | $0.54 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 153 | $0.54 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 70 | $0.5401 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 106 | $0.5401 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 1,600 | $0.54 | Ordinary |
04:25:24 - 28-Sep-26 |
| Sell* | 182 | $0.5401 | Ordinary |
04:25:24 - 28-Sep-26 |
| Sell* | 414 | $0.535 | Ordinary |
04:25:06 - 28-Sep-26 |
| Sell* | 200 | $0.538 | Ordinary |
04:25:06 - 28-Sep-26 |
| Sell* | 116 | $0.5381 | Ordinary |
04:25:06 - 28-Sep-26 |
| Sell* | 700 | $0.5381 | Ordinary |
04:25:06 - 28-Sep-26 |
| Sell* | 200 | $0.5381 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 150 | $0.5381 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 50 | $0.5398 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 200 | $0.5398 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 50 | $0.5398 | Ordinary |
04:25:01 - 28-Sep-26 |
| Sell* | 200 | $0.5398 | Ordinary |
04:24:58 - 28-Sep-26 |
| Sell* | 200 | $0.5399 | Ordinary |
04:24:58 - 28-Sep-26 |
| Sell* | 200 | $0.5399 | Ordinary |
04:24:58 - 28-Sep-26 |
| Sell* | 200 | $0.5399 | Ordinary |
04:24:47 - 28-Sep-26 |
| Sell* | 200 | $0.5399 | Ordinary |
04:24:43 - 28-Sep-26 |
| Sell* | 200 | $0.54 | Ordinary |
04:24:43 - 28-Sep-26 |
| Sell* | 1,400 | $0.54 | Ordinary |
04:24:23 - 28-Sep-26 |
| Sell* | 100 | $0.54 | Ordinary |
04:24:23 - 28-Sep-26 |
| Sell* | 100 | $0.5408 | Ordinary |
04:24:08 - 28-Sep-26 |
| Sell* | 2,693 | $0.543 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 100 | $0.5431 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 104 | $0.5431 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 204 | $0.5431 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 592 | $0.5436 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 408 | $0.5436 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 9 | $0.55 | Ordinary |
04:23:36 - 28-Sep-26 |
| Buy* | 376 | $0.5438 | Ordinary |
04:23:14 - 28-Sep-26 |
| Buy* | 20 | $0.5438 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 101 | $0.5438 | Ordinary |
04:22:30 - 28-Sep-26 |
| Sell* | 100 | $0.5488 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 100 | $0.5489 | Ordinary |
04:22:13 - 28-Sep-26 |
| Sell* | 100 | $0.5489 | Ordinary |
04:22:13 - 28-Sep-26 |
| Sell* | 103 | $0.5489 | Ordinary |
04:22:13 - 28-Sep-26 |
| Sell* | 2 | $0.5499 | Ordinary |
04:22:13 - 28-Sep-26 |
| Sell* | 18 | $0.5487 | Ordinary |
04:21:12 - 28-Sep-26 |
| Buy* | 5 | $0.5549 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 3 | $0.5549 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 5 | $0.5549 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 5 | $0.5536 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 3 | $0.5536 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 5 | $0.5536 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 5 | $0.5526 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 13 | $0.5526 | Ordinary |
04:20:54 - 28-Sep-26 |
| Sell* | 202 | $0.5481 | Ordinary |
04:20:12 - 28-Sep-26 |
| Sell* | 95 | $0.5481 | Ordinary |
04:20:12 - 28-Sep-26 |
| Sell* | 9 | $0.5497 | Ordinary |
04:20:12 - 28-Sep-26 |
| Sell* | 6 | $0.5497 | Ordinary |
04:20:12 - 28-Sep-26 |
| Sell* | 9 | $0.5497 | Ordinary |
04:20:12 - 28-Sep-26 |
| Sell* | 15 | $0.55 | Ordinary |
04:20:12 - 28-Sep-26 |
| Sell* | 3 | $0.5513 | Ordinary |
04:19:59 - 28-Sep-26 |
| Sell* | 175 | $0.5582 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 9 | $0.5582 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 6 | $0.5582 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 35 | $0.5581 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 105 | $0.5581 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 45 | $0.5581 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 15 | $0.5581 | Ordinary |
04:19:30 - 28-Sep-26 |
| Sell* | 115 | $0.5564 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 9 | $0.5564 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 6 | $0.5564 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 95 | $0.5563 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 105 | $0.5563 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 45 | $0.5563 | Ordinary |
04:19:30 - 28-Sep-26 |
| Buy* | 15 | $0.5563 | Ordinary |
04:19:30 - 28-Sep-26 |
| Sell* | 5 | $0.5481 | Ordinary |
04:19:25 - 28-Sep-26 |
| Sell* | 100 | $0.5489 | Ordinary |
04:19:25 - 28-Sep-26 |
| Sell* | 100 | $0.551 | Ordinary |
04:19:25 - 28-Sep-26 |
| Sell* | 100 | $0.5511 | Ordinary |
04:17:45 - 28-Sep-26 |
| Sell* | 55 | $0.5611 | Ordinary |
04:17:21 - 28-Sep-26 |
| Sell* | 300 | $0.5611 | Ordinary |
04:17:21 - 28-Sep-26 |
| Buy* | 1 | $0.561 | Ordinary |
04:17:20 - 28-Sep-26 |
| Sell* | 199 | $0.5551 | Ordinary |
04:17:10 - 28-Sep-26 |
| Buy* | 200 | $0.5611 | Ordinary |
04:17:02 - 28-Sep-26 |
| Sell* | 176 | $0.5611 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 50 | $0.5611 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 550 | $0.5511 | Ordinary |
04:14:44 - 28-Sep-26 |
| Sell* | 100 | $0.5511 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 80 | $0.5596 | Ordinary |
04:13:36 - 28-Sep-26 |
| Sell* | 100 | $0.551 | Ordinary |
04:13:33 - 28-Sep-26 |
| Sell* | 265 | $0.551 | Ordinary |
04:13:33 - 28-Sep-26 |
| Buy* | 17 | $0.5625 | Ordinary |
04:13:29 - 28-Sep-26 |
| Sell* | 205 | $0.5418 | Ordinary |
04:12:39 - 28-Sep-26 |
| Sell* | 30 | $0.541 | Ordinary |
04:12:26 - 28-Sep-26 |
| Sell* | 150 | $0.5401 | Ordinary |
04:12:15 - 28-Sep-26 |
| Buy* | 100 | $0.54 | Ordinary |
04:11:51 - 28-Sep-26 |
| Buy* | 12 | $0.54 | Ordinary |
04:11:51 - 28-Sep-26 |
| Buy* | 100 | $0.5399 | Ordinary |
04:11:51 - 28-Sep-26 |
| Buy* | 86 | $0.5399 | Ordinary |
04:11:51 - 28-Sep-26 |
| Buy* | 2 | $0.5399 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 12 | $0.5399 | Ordinary |
04:11:43 - 28-Sep-26 |
| Sell* | 126 | $0.536 | Ordinary |
04:11:27 - 28-Sep-26 |
| Buy* | 58 | $0.5459 | Ordinary |
04:11:23 - 28-Sep-26 |
| Buy* | 94 | $0.5444 | Ordinary |
04:11:23 - 28-Sep-26 |
| Sell* | 198 | $0.5341 | Ordinary |
04:11:22 - 28-Sep-26 |
| Sell* | 400 | $0.5341 | Ordinary |
04:11:22 - 28-Sep-26 |
| Sell* | 400 | $0.5341 | Ordinary |
04:11:22 - 28-Sep-26 |
| Sell* | 443 | $0.534 | Ordinary |
04:11:15 - 28-Sep-26 |
| Sell* | 63 | $0.534 | Ordinary |
04:11:15 - 28-Sep-26 |
| Sell* | 94 | $0.534 | Ordinary |
04:11:15 - 28-Sep-26 |
| Sell* | 157 | $0.535 | Ordinary |
04:11:15 - 28-Sep-26 |
| Buy* | 27 | $0.55 | Ordinary |
04:11:00 - 28-Sep-26 |
| Buy* | 399 | $0.55 | Ordinary |
04:11:00 - 28-Sep-26 |
| Sell* | 161 | $0.5696 | Ordinary |
04:08:25 - 28-Sep-26 |
| Sell* | 33 | $0.5696 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 350 | $0.5703 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 2,547 | $0.5703 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 1,738 | $0.5703 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 157 | $0.5703 | Ordinary |
04:08:17 - 28-Sep-26 |
| Sell* | 1,009 | $0.5703 | Ordinary |
04:07:52 - 28-Sep-26 |
| Sell* | 124 | $0.5736 | Ordinary |
04:07:52 - 28-Sep-26 |
| Sell* | 69 | $0.5736 | Ordinary |
04:07:52 - 28-Sep-26 |
| Sell* | 100 | $0.5762 | Ordinary |
04:07:41 - 28-Sep-26 |
| Buy* | 342 | $0.5799 | Ordinary |
04:07:01 - 28-Sep-26 |
| Sell* | 2,442 | $0.58 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 258 | $0.58 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 191 | $0.5801 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 101 | $0.5801 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 189 | $0.5856 | Ordinary |
04:05:38 - 28-Sep-26 |
| Sell* | 1,690 | $0.5899 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 100 | $0.5851 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 90 | $0.5801 | Ordinary |
04:02:54 - 28-Sep-26 |
| Sell* | 170 | $0.58 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 963 | $0.58 | Ordinary |
04:02:06 - 28-Sep-26 |
| Sell* | 19 | $0.5795 | Ordinary |
04:01:45 - 28-Sep-26 |
| Sell* | 29 | $0.5795 | Ordinary |
04:01:45 - 28-Sep-26 |
| Buy* | 132 | $0.5903 | Ordinary |
04:01:26 - 28-Sep-26 |
| Buy* | 132 | $0.5902 | Ordinary |
04:01:26 - 28-Sep-26 |
| Sell* | 92 | $0.5762 | Ordinary |
04:01:25 - 28-Sep-26 |
| Sell* | 30 | $0.583 | Ordinary |
04:01:25 - 28-Sep-26 |
| Sell* | 100 | $0.59 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 3,900 | $0.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2,000 | $0.59 | Ordinary |
04:00:00 - 28-Sep-26 |