| Price | $0.951 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -5% |
| Buy | $0.97 |
| Sell | $0.90 |
| Last Trade: | Buy 200.00 at $0.951 |
| Day's Volume: | 38,931 |
| Last Close: | $0.9531 |
| Open: | $1.01 |
| ISIN: | US31189V1098 |
| Day's Range | $0.93 - $1.01 |
| 52wk Range: | $0.4012 - $3.37 |
| Market Capitalisation: | $31.78m |
| VWAP: | $0.95008 |
| Shares in Issue: | 32.78m |
Fathom Holdings (FTHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.951 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $0.9499 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $0.9517 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 1 | $0.9517 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 1 | $0.9517 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $0.9502 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 100 | $0.9462 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 1 | $0.95 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 799 | $0.95 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 1 | $0.949 | Automatic Execution |
14:45:55 - 10-Jul-26 |
