| Price | $0.539 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -6.86% |
| Buy | $0.539 |
| Sell | $0.5205 |
| Last Trade: | Buy 928.00 at $0.539 |
| Day's Volume: | 261,784 |
| Last Close: | $0.5374 |
| Open: | $0.5225 |
| ISIN: | US31189V1098 |
| Day's Range | $0.481 - $0.5476 |
| 52wk Range: | $0.4012 - $1.925 |
| Market Capitalisation: | $19.94m |
| VWAP: | $0.526768 |
| Shares in Issue: | 34.21m |
Fathom Holdings (FTHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 928 | $0.539 | Ordinary |
17:39:49 - 28-Sep-26 |
| Buy* | 100 | $0.542 | Ordinary |
17:09:18 - 28-Sep-26 |
| Buy* | 493 | $0.5388 | Ordinary |
16:44:11 - 28-Sep-26 |
| Buy* | 362 | $0.5388 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 83 | $0.5387 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 252 | $0.525 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 600 | $0.5249 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 700 | $0.5249 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 60 | $0.5248 | Automatic Execution |
15:52:37 - 28-Sep-26 |
