| Price | $0.6463 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.02 -3.04% |
| Buy | $0.7948 |
| Sell | $0.55 |
| Last Trade: | Buy 99.00 at $0.64 |
| Day's Volume: | 17,251 |
| Last Close: | $0.6363 |
| Open: | $0.6969 |
| ISIN: | US31189V1098 |
| Day's Range | $0.62 - $0.6972 |
| 52wk Range: | $0.492 - $3.35 |
| Market Capitalisation: | $20.66m |
| VWAP: | $0.65881 |
| Shares in Issue: | 32.78m |
Fathom Holdings (FTHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $0.64 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 99 | $0.6399 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $0.6399 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $0.6399 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 2 | $0.6399 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 70 | $0.62 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 5 | $0.62 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 65 | $0.62 | Automatic Execution |
12:56:41 - 21-May-26 |
