| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | $2.00 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 11 | $2.01 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 66 | $2.01 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 34 | $2.00 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 66 | $2.00 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 4 | $2.00 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 82 | $2.00 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 18 | $2.00 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Unknown* | 10 | $1.98 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 90 | $1.98 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 9 | $2.05 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 5 | $2.05 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 5 | $2.05 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 25 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 3 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 3 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 23 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 23 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.065 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.065 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.065 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 54 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Buy* | 54 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Buy* | 4 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Buy* | 50 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 5 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 22 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 28 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 8 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:57:31 - 22-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:10:30 - 22-Sep-25 |
| Sell* | 10 | $2.00 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 14 | $2.00 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 47 | $2.01 | Ordinary |
06:06:00 - 22-Sep-25 |
| Sell* | 25 | $2.02 | Ordinary |
05:40:46 - 22-Sep-25 |
| Unknown* | 100 | $2.025 | Ordinary |
04:11:33 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 9 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 15 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 100 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 8 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 92 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 7 | $2.03 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 6 | $2.03 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 5 | $2.03 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 40 | $2.03 | Ordinary |
04:02:46 - 22-Sep-25 |
| Unknown* | 45 | $2.025 | Ordinary |
04:02:46 - 22-Sep-25 |
| Unknown* | 45 | $2.025 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 12 | $2.03 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 5 | $2.00 | Ordinary |
04:00:00 - 22-Sep-25 |