Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fathom Holdings (FTHM.US) Share Price

Price $0.604 on 03-04-2026 at 22:47:27
Change $0.02 3.37%
Buy $0.7128
Sell $0.464
Last Trade: -
Day's Volume: 1,208
Last Close: $0.594
Open: $0.6008
ISIN: US31189V1098
Day's Range $0.6008 - $0.6184
52wk Range: $0.492 - $3.37
Market Capitalisation: $19.82m
VWAP: $0.601269
Shares in Issue: 32.78m

Fathom Holdings (FTHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fathom Holdings trades

Fathom Holdings (FTHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6008 0.6184 0.6008 0.594 1,208
2nd Apr 2026 (Thu) 0.6008 0.6184 0.6008 0.594 1,208
1st Apr 2026 (Wed) 0.501 0.60 0.5001 0.5782 16,689
31st Mar 2026 (Tue) 0.55 0.5647 0.492 0.5301 19,804
30th Mar 2026 (Mon) 0.685 0.685 0.5533 0.60 16,591
27th Mar 2026 (Fri) 0.7398 0.7398 0.6904 0.71 9,939
26th Mar 2026 (Thu) 0.7742 0.845 0.7702 0.77 10,887
25th Mar 2026 (Wed) 0.8107 0.8302 0.81 0.83 2,909
24th Mar 2026 (Tue) 0.7898 0.8193 0.7878 0.8169 3,230
23rd Mar 2026 (Mon) 0.7931 0.82 0.7705 0.7898 4,989
20th Mar 2026 (Fri) 0.7272 0.77 0.72 0.7699 5,132
19th Mar 2026 (Thu) 0.759 0.76 0.7299 0.73 807
18th Mar 2026 (Wed) 0.76 0.76 0.7239 0.72 1,012
17th Mar 2026 (Tue) 0.7903 0.7903 0.7903 0.78 368
16th Mar 2026 (Mon) 0.758 0.758 0.7145 0.7502 10,187
13th Mar 2026 (Fri) 0.8098 0.81 0.7013 0.7406 4,056
12th Mar 2026 (Thu) 0.80 0.8048 0.80 0.80 1,062
11th Mar 2026 (Wed) 0.8302 0.8516 0.81 0.802 7,998
10th Mar 2026 (Tue) 0.842 0.842 0.821 0.82 2,609
9th Mar 2026 (Mon) 0.84 0.8699 0.8274 0.8543 1,514
6th Mar 2026 (Fri) 0.899 0.9293 0.8685 0.87 13,660
See more Fathom Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered