| Price | $1.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 2.46% |
| Buy | $1.40 |
| Sell | $1.22 |
| Last Trade: | Buy 53.00 at $1.26 |
| Day's Volume: | 1,341 |
| Last Close: | $1.24 |
| Open: | $1.20 |
| ISIN: | US31189V1098 |
| Day's Range | $1.20 - $1.26 |
| 52wk Range: | $0.95 - $3.35 |
| Market Capitalisation: | $39.52m |
| VWAP: | $1.221454 |
| Shares in Issue: | 32.39m |
Fathom Holdings (FTHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $1.26 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 140 | $1.25 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 40 | $1.25 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 51 | $1.26 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 308 | $1.20 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 85 | $1.25 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $1.245 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 2,359 | $1.20 | Automatic Execution |
09:45:35 - 12-Dec-25 |
