| Price | $2.03 on 22-09-2025 at 12:38:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.03 |
| Sell | $2.02 |
| Last Trade: | Sell 1.00 at $2.03 |
| Day's Volume: | 994 |
| Last Close: | $2.00 |
| Open: | $2.075 |
| ISIN: | US31189V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.95 - $3.35 |
| Market Capitalisation: | $56.83m |
| VWAP: | $2.026972 |
| Shares in Issue: | 28.42m |
Fathom Holdings (FTHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.03 | Ordinary |
08:10:30 - 22-Sep-25 |
| Sell* | 10 | $2.00 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 14 | $2.00 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 47 | $2.01 | Ordinary |
06:06:00 - 22-Sep-25 |
| Sell* | 25 | $2.02 | Ordinary |
05:40:46 - 22-Sep-25 |
| Unknown* | 100 | $2.025 | Ordinary |
04:11:33 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 2 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 1 | $2.03 | Ordinary |
04:08:28 - 22-Sep-25 |
