| Price | $1.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 11.59% |
| Buy | $1.12 |
| Sell | $0.96 |
| Last Trade: | Buy 11.00 at $1.05 |
| Day's Volume: | 6,076 |
| Last Close: | $1.055 |
| Open: | $0.97 |
| ISIN: | US31189V1098 |
| Day's Range | $0.97 - $1.15 |
| 52wk Range: | $0.8664 - $3.35 |
| Market Capitalisation: | $31.10m |
| VWAP: | $1.068032 |
| Shares in Issue: | 32.39m |
Fathom Holdings (FTHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.05 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 12 | $1.05 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 13 | $1.05 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 13 | $1.05 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 137 | $1.05 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 16 | $1.05 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1,007 | $1.05 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 16 | $1.05 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 21 | $1.05 | Automatic Execution |
11:21:22 - 06-Feb-26 |
