| Price | $1.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.21% |
| Buy | $2.10 |
| Sell | $1.05 |
| Buy / Sell FTHM Shares | |
| Last Trade: | Buy 14.00 at $1.33 |
| Day's Volume: | 6,687 |
| Last Close: | $1.33 |
| Open: | $1.35 |
| ISIN: | US31189V1098 |
| Day's Range | $1.29 - $1.36 |
| 52wk Range: | $0.95 - $1.56 |
| Market Capitalisation: | $38.28m |
| VWAP: | $1.319432 |
| Shares in Issue: | 28.15m |
Fathom Holdings (FTHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.33 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 190 | $1.33 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 17 | $1.34 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 17 | $1.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 15 | $1.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 25 | $1.335 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $1.33 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 120 | $1.34 | Automatic Execution |
13:56:23 - 18-Jul-25 |
