Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FTHF.US) Share Price

Price $49.13 on 28-09-2026 at 23:40:02
Change $-0.94 -1.88%
Buy $90.19
Sell $35.71
Last Trade: -
Day's Volume: 300
Last Close: $49.0126
Open: $49.19
ISIN: US33734X7479
Day's Range $49.13 - $49.19
52wk Range: $29.3196 - $52.7606
Market Capitalisation: $N/A
VWAP: $49.15
Shares in Issue: N/A

First Trust Eme (FTHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FTHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.19 49.19 49.13 49.0126 300
25th Sep 2026 (Fri) 50.23 50.23 50.23 50.0708 205
24th Sep 2026 (Thu) 49.74 49.74 49.53 49.2935 1,281
23rd Sep 2026 (Wed) 50.00 50.00 49.898 49.898 0
22nd Sep 2026 (Tue) 50.00 51.3538 50.00 51.3538 9
21st Sep 2026 (Mon) 50.00 51.035 50.00 51.0658 100
18th Sep 2026 (Fri) 49.69 49.69 49.5454 49.5454 112
17th Sep 2026 (Thu) 49.69 49.71 49.69 49.705 760
16th Sep 2026 (Wed) 49.33 49.38 48.60 48.6316 2,329
15th Sep 2026 (Tue) 48.53 48.53 48.53 48.54 140
14th Sep 2026 (Mon) 48.83 48.83 48.65 48.55 391
11th Sep 2026 (Fri) 50.03 50.3898 50.03 50.3898 0
10th Sep 2026 (Thu) 50.03 50.09 49.87 49.91 1,796
9th Sep 2026 (Wed) 51.17 51.43 51.17 51.28 3,260
8th Sep 2026 (Tue) 51.15 51.19 51.05 50.9792 436
7th Sep 2026 (Mon) 50.18 50.46 50.08 50.3272 6,977
4th Sep 2026 (Fri) 50.18 50.46 50.08 50.3272 6,977
3rd Sep 2026 (Thu) 49.20 49.28 49.20 49.1983 590
2nd Sep 2026 (Wed) 48.35 48.35 48.33 48.4707 615
1st Sep 2026 (Tue) 48.275 48.275 48.26 48.1944 750
31st Aug 2026 (Mon) 47.98 48.43 47.85 48.39 2,600
See more First Trust Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered