Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FTHF.US) Share Price

Price $46.69 on 21-05-2026 at 21:20:03
Change $1.02 2.23%
Buy $54.73
Sell $18.10
Last Trade: Sell 25.00 at $46.69
Day's Volume: 37
Last Close: $46.6401
Open: $45.43
ISIN: US33734X7479
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $48.22
Market Capitalisation: $N/A
VWAP: $46.71919
Shares in Issue: N/A

First Trust Eme (FTHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $46.69 Automatic Execution
14:49:43 - 21-May-26
See more First Trust Eme trades

First Trust Eme (FTHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.43 46.6401 45.43 46.6401 37
20th May 2026 (Wed) 45.43 45.43 45.43 45.6706 124
19th May 2026 (Tue) 44.96 44.96 44.71 44.615 1,445
18th May 2026 (Mon) 45.24 45.27 45.09 45.4188 310
15th May 2026 (Fri) 44.79 44.79 44.79 45.0896 1
14th May 2026 (Thu) 47.45 47.45 47.45 47.3769 304
13th May 2026 (Wed) 47.345 47.345 47.16 47.1672 1,451
12th May 2026 (Tue) 46.50 46.50 46.50 46.185 1,737
11th May 2026 (Mon) 47.90 48.22 47.90 48.1038 1,037
8th May 2026 (Fri) 46.66 47.4547 46.66 47.4547 107
7th May 2026 (Thu) 46.66 46.67 46.40 45.95 1,048
6th May 2026 (Wed) 46.37 46.37 46.37 46.6614 100
5th May 2026 (Tue) 44.68 44.85 44.68 44.7508 405
4th May 2026 (Mon) 42.26 43.349 42.26 43.349 0
1st May 2026 (Fri) 42.26 43.2567 42.26 43.2567 7
30th Apr 2026 (Thu) 42.26 43.1947 42.26 43.1947 3
29th Apr 2026 (Wed) 42.26 42.26 41.9834 41.9834 1
28th Apr 2026 (Tue) 42.26 42.48 42.26 42.4397 742
27th Apr 2026 (Mon) 42.82 42.82 42.82 42.8811 115
24th Apr 2026 (Fri) 42.81 42.81 42.81 42.7914 163
23rd Apr 2026 (Thu) 42.50 42.50 42.03 41.9705 48
22nd Apr 2026 (Wed) 42.68 42.91 42.68 42.935 1,528
See more First Trust Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered