| Price | $48.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.19% |
| Buy | $87.97 |
| Sell | $18.56 |
| Last Trade: | Sell 19.00 at $48.07 |
| Day's Volume: | 377 |
| Last Close: | $47.9484 |
| Open: | $47.88 |
| ISIN: | US33734X7479 |
| Day's Range | $47.88 - $48.07 |
| 52wk Range: | $26.3086 - $52.7606 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.10676 |
| Shares in Issue: | N/A |
First Trust Eme (FTHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $48.07 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 181 | $48.07 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 50 | $48.50 | Ordinary |
09:18:45 - 10-Jul-26 |
| Buy* | 2 | $48.50 | Ordinary |
08:57:53 - 10-Jul-26 |
| Buy* | 25 | $48.49 | Ordinary |
08:57:00 - 10-Jul-26 |
