| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.43 | 46.6401 | 45.43 | 46.6401 | 37 |
| 20th May 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.6706 | 124 |
| 19th May 2026 (Tue) | 44.96 | 44.96 | 44.71 | 44.615 | 1,445 |
| 18th May 2026 (Mon) | 45.24 | 45.27 | 45.09 | 45.4188 | 310 |
| 15th May 2026 (Fri) | 44.79 | 44.79 | 44.79 | 45.0896 | 1 |
| 14th May 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.3769 | 304 |
| 13th May 2026 (Wed) | 47.345 | 47.345 | 47.16 | 47.1672 | 1,451 |
| 12th May 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.185 | 1,737 |
| 11th May 2026 (Mon) | 47.90 | 48.22 | 47.90 | 48.1038 | 1,037 |
| 8th May 2026 (Fri) | 46.66 | 47.4547 | 46.66 | 47.4547 | 107 |
| 7th May 2026 (Thu) | 46.66 | 46.67 | 46.40 | 45.95 | 1,048 |
| 6th May 2026 (Wed) | 46.37 | 46.37 | 46.37 | 46.6614 | 100 |
| 5th May 2026 (Tue) | 44.68 | 44.85 | 44.68 | 44.7508 | 405 |
| 4th May 2026 (Mon) | 42.26 | 43.349 | 42.26 | 43.349 | 0 |
| 1st May 2026 (Fri) | 42.26 | 43.2567 | 42.26 | 43.2567 | 7 |
| 30th Apr 2026 (Thu) | 42.26 | 43.1947 | 42.26 | 43.1947 | 3 |
| 29th Apr 2026 (Wed) | 42.26 | 42.26 | 41.9834 | 41.9834 | 1 |
| 28th Apr 2026 (Tue) | 42.26 | 42.48 | 42.26 | 42.4397 | 742 |
| 27th Apr 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.8811 | 115 |
| 24th Apr 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.7914 | 163 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 42.03 | 41.9705 | 48 |
| 22nd Apr 2026 (Wed) | 42.68 | 42.91 | 42.68 | 42.935 | 1,528 |
| 21st Apr 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.0081 | 239 |
| 20th Apr 2026 (Mon) | 42.82 | 42.88 | 42.77 | 42.7914 | 806 |
| 17th Apr 2026 (Fri) | 43.35 | 43.40 | 43.08 | 43.0697 | 1,569 |
| 16th Apr 2026 (Thu) | 42.12 | 42.39 | 42.12 | 42.39 | 25 |
| 15th Apr 2026 (Wed) | 42.12 | 42.30 | 42.12 | 42.30 | 36 |
| 14th Apr 2026 (Tue) | 42.12 | 42.35 | 42.12 | 42.31 | 200 |
| 13th Apr 2026 (Mon) | 41.37 | 41.37 | 41.37 | 41.2848 | 176 |
| 10th Apr 2026 (Fri) | 40.61 | 41.086 | 40.61 | 41.086 | 0 |
| 9th Apr 2026 (Thu) | 40.61 | 40.8545 | 40.61 | 40.8545 | 47 |
| 8th Apr 2026 (Wed) | 40.61 | 40.94 | 40.61 | 41.1099 | 763 |
| 7th Apr 2026 (Tue) | 37.52 | 37.55 | 37.52 | 38.0597 | 73 |
| 6th Apr 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.79 | 310 |
| 3rd Apr 2026 (Fri) | 38.25 | 38.25 | 37.214 | 37.214 | 30 |
| 2nd Apr 2026 (Thu) | 38.25 | 38.25 | 37.214 | 37.214 | 30 |
| 1st Apr 2026 (Wed) | 38.25 | 38.25 | 38.20 | 38.0351 | 2,924 |
| 31st Mar 2026 (Tue) | 36.19 | 36.19 | 36.02 | 37.349 | 144 |
| 30th Mar 2026 (Mon) | 35.825 | 36.10 | 35.61 | 35.614 | 810 |
| 27th Mar 2026 (Fri) | 36.19 | 36.19 | 36.11 | 36.0944 | 216 |
| 26th Mar 2026 (Thu) | 36.87 | 36.87 | 36.37 | 36.19 | 757 |
| 25th Mar 2026 (Wed) | 37.71 | 37.71 | 37.71 | 37.6898 | 369 |
| 24th Mar 2026 (Tue) | 37.34 | 37.34 | 37.0803 | 37.0803 | 21 |
| 23rd Mar 2026 (Mon) | 37.34 | 37.89 | 37.34 | 37.8236 | 22 |