| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.88 | 48.07 | 47.88 | 47.9484 | 377 |
| 9th Jul 2026 (Thu) | 47.82 | 48.00 | 47.82 | 47.98 | 1,034 |
| 8th Jul 2026 (Wed) | 46.36 | 46.95 | 46.36 | 47.11 | 393 |
| 7th Jul 2026 (Tue) | 46.82 | 46.82 | 46.82 | 46.9128 | 288 |
| 6th Jul 2026 (Mon) | 47.12 | 48.698 | 47.12 | 48.698 | 0 |
| 3rd Jul 2026 (Fri) | 47.12 | 47.12 | 46.66 | 46.66 | 0 |
| 2nd Jul 2026 (Thu) | 47.12 | 47.12 | 46.55 | 46.66 | 519 |
| 1st Jul 2026 (Wed) | 48.35 | 48.35 | 47.90 | 47.92 | 1,590 |
| 30th Jun 2026 (Tue) | 50.15 | 50.15 | 50.08 | 49.7816 | 641 |
| 29th Jun 2026 (Mon) | 48.13 | 48.13 | 48.13 | 49.1265 | 50 |
| 26th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.0211 | 127 |
| 25th Jun 2026 (Thu) | 49.13 | 50.199 | 49.13 | 50.199 | 0 |
| 24th Jun 2026 (Wed) | 49.13 | 49.13 | 48.49 | 48.9171 | 318 |
| 23rd Jun 2026 (Tue) | 49.46 | 49.46 | 49.16 | 49.1752 | 6,600 |
| 22nd Jun 2026 (Mon) | 50.61 | 52.7606 | 50.61 | 52.7606 | 25 |
| 19th Jun 2026 (Fri) | 50.61 | 52.3263 | 50.61 | 52.3263 | 0 |
| 18th Jun 2026 (Thu) | 50.61 | 52.3263 | 50.61 | 52.3263 | 0 |
| 17th Jun 2026 (Wed) | 50.61 | 50.61 | 49.9898 | 49.9898 | 0 |
| 16th Jun 2026 (Tue) | 50.61 | 50.61 | 49.68 | 49.68 | 108 |
| 15th Jun 2026 (Mon) | 50.61 | 50.72 | 50.61 | 50.6711 | 2,084 |
| 12th Jun 2026 (Fri) | 48.87 | 48.94 | 48.87 | 48.6358 | 427 |
| 11th Jun 2026 (Thu) | 46.20 | 48.6041 | 46.20 | 48.6041 | 0 |
| 10th Jun 2026 (Wed) | 46.20 | 46.20 | 45.74 | 45.5485 | 572 |
| 9th Jun 2026 (Tue) | 46.54 | 46.54 | 46.54 | 46.647 | 290 |
| 8th Jun 2026 (Mon) | 46.22 | 46.44 | 46.22 | 46.3423 | 0 |
| 5th Jun 2026 (Fri) | 46.50 | 46.50 | 45.97 | 44.9225 | 257 |
| 4th Jun 2026 (Thu) | 49.82 | 49.82 | 49.3724 | 49.3724 | 3 |
| 3rd Jun 2026 (Wed) | 49.82 | 49.82 | 49.81 | 49.9196 | 4,693 |
| 2nd Jun 2026 (Tue) | 50.82 | 50.82 | 50.82 | 50.8544 | 400 |
| 1st Jun 2026 (Mon) | 50.82 | 50.82 | 50.615 | 50.5272 | 1,778 |
| 29th May 2026 (Fri) | 49.82 | 49.82 | 49.3876 | 49.3876 | 101 |
| 28th May 2026 (Thu) | 49.82 | 49.82 | 49.79 | 49.6989 | 1,110 |
| 27th May 2026 (Wed) | 48.54 | 49.1085 | 48.54 | 49.1085 | 88 |
| 26th May 2026 (Tue) | 48.54 | 48.54 | 48.54 | 49.0129 | 100 |
| 25th May 2026 (Mon) | 45.43 | 46.142 | 45.43 | 46.142 | 0 |
| 22nd May 2026 (Fri) | 45.43 | 46.142 | 45.43 | 46.142 | 0 |
| 21st May 2026 (Thu) | 45.43 | 46.6401 | 45.43 | 46.6401 | 37 |
| 20th May 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.6706 | 124 |
| 19th May 2026 (Tue) | 44.96 | 44.96 | 44.71 | 44.615 | 1,445 |
| 18th May 2026 (Mon) | 45.24 | 45.27 | 45.09 | 45.4188 | 310 |
| 15th May 2026 (Fri) | 44.79 | 44.79 | 44.79 | 45.0896 | 1 |
| 14th May 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.3769 | 304 |
| 13th May 2026 (Wed) | 47.345 | 47.345 | 47.16 | 47.1672 | 1,451 |
| 12th May 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.185 | 1,737 |
| 11th May 2026 (Mon) | 47.90 | 48.22 | 47.90 | 48.1038 | 1,037 |