| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.19 | 49.19 | 49.13 | 49.0126 | 300 |
| 25th Sep 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.0708 | 205 |
| 24th Sep 2026 (Thu) | 49.74 | 49.74 | 49.53 | 49.2935 | 1,281 |
| 23rd Sep 2026 (Wed) | 50.00 | 50.00 | 49.898 | 49.898 | 0 |
| 22nd Sep 2026 (Tue) | 50.00 | 51.3538 | 50.00 | 51.3538 | 9 |
| 21st Sep 2026 (Mon) | 50.00 | 51.035 | 50.00 | 51.0658 | 100 |
| 18th Sep 2026 (Fri) | 49.69 | 49.69 | 49.5454 | 49.5454 | 112 |
| 17th Sep 2026 (Thu) | 49.69 | 49.71 | 49.69 | 49.705 | 760 |
| 16th Sep 2026 (Wed) | 49.33 | 49.38 | 48.60 | 48.6316 | 2,329 |
| 15th Sep 2026 (Tue) | 48.53 | 48.53 | 48.53 | 48.54 | 140 |
| 14th Sep 2026 (Mon) | 48.83 | 48.83 | 48.65 | 48.55 | 391 |
| 11th Sep 2026 (Fri) | 50.03 | 50.3898 | 50.03 | 50.3898 | 0 |
| 10th Sep 2026 (Thu) | 50.03 | 50.09 | 49.87 | 49.91 | 1,796 |
| 9th Sep 2026 (Wed) | 51.17 | 51.43 | 51.17 | 51.28 | 3,260 |
| 8th Sep 2026 (Tue) | 51.15 | 51.19 | 51.05 | 50.9792 | 436 |
| 7th Sep 2026 (Mon) | 50.18 | 50.46 | 50.08 | 50.3272 | 6,977 |
| 4th Sep 2026 (Fri) | 50.18 | 50.46 | 50.08 | 50.3272 | 6,977 |
| 3rd Sep 2026 (Thu) | 49.20 | 49.28 | 49.20 | 49.1983 | 590 |
| 2nd Sep 2026 (Wed) | 48.35 | 48.35 | 48.33 | 48.4707 | 615 |
| 1st Sep 2026 (Tue) | 48.275 | 48.275 | 48.26 | 48.1944 | 750 |
| 31st Aug 2026 (Mon) | 47.98 | 48.43 | 47.85 | 48.39 | 2,600 |
| 28th Aug 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.5892 | 118 |
| 27th Aug 2026 (Thu) | 47.95 | 47.95 | 47.9224 | 47.9224 | 200 |
| 26th Aug 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.85 | 190 |
| 25th Aug 2026 (Tue) | 47.59 | 47.7262 | 47.59 | 47.7262 | 48 |
| 24th Aug 2026 (Mon) | 47.59 | 47.59 | 46.7173 | 46.7173 | 0 |
| 21st Aug 2026 (Fri) | 47.59 | 47.59 | 47.59 | 47.72 | 195 |
| 20th Aug 2026 (Thu) | 46.62 | 46.90 | 46.62 | 46.90 | 219 |
| 19th Aug 2026 (Wed) | 46.62 | 46.62 | 46.62 | 46.66 | 100 |
| 18th Aug 2026 (Tue) | 46.67 | 46.67 | 45.7642 | 45.7642 | 21 |
| 17th Aug 2026 (Mon) | 46.67 | 47.575 | 46.67 | 47.575 | 4 |
| 14th Aug 2026 (Fri) | 46.67 | 46.67 | 46.67 | 46.8351 | 129 |
| 13th Aug 2026 (Thu) | 47.10 | 47.10 | 47.10 | 46.83 | 100 |
| 12th Aug 2026 (Wed) | 46.53 | 46.55 | 46.53 | 46.4279 | 401 |
| 11th Aug 2026 (Tue) | 45.02 | 45.2929 | 45.02 | 45.2929 | 27 |
| 10th Aug 2026 (Mon) | 45.02 | 45.02 | 45.02 | 44.8806 | 105 |
| 7th Aug 2026 (Fri) | 46.16 | 46.16 | 45.4954 | 45.4954 | 5 |
| 6th Aug 2026 (Thu) | 46.16 | 46.16 | 45.2906 | 45.2906 | 0 |
| 5th Aug 2026 (Wed) | 46.16 | 46.16 | 46.16 | 45.9921 | 192 |
| 4th Aug 2026 (Tue) | 44.12 | 46.175 | 44.12 | 46.175 | 0 |
| 3rd Aug 2026 (Mon) | 44.12 | 44.12 | 44.12 | 44.5674 | 100 |
| 31st Jul 2026 (Fri) | 44.62 | 44.62 | 44.28 | 44.21 | 800 |
| 30th Jul 2026 (Thu) | 43.20 | 43.91 | 43.20 | 44.01 | 102 |
| 29th Jul 2026 (Wed) | 41.60 | 42.24 | 41.09 | 41.4273 | 423 |