Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FTHF.US) Share Price

Price $37.30 on 03-04-2026 at 22:47:27
Change $-0.74 -1.99%
Buy $45.00
Sell $14.63
Last Trade: -
Day's Volume: 30
Last Close: $37.214
Open: $38.25
ISIN: US33734X7479
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $42.63
Market Capitalisation: $N/A
VWAP: $37.28169
Shares in Issue: N/A

First Trust Eme (FTHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FTHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.25 38.25 37.214 37.214 30
2nd Apr 2026 (Thu) 38.25 38.25 37.214 37.214 30
1st Apr 2026 (Wed) 38.25 38.25 38.20 38.0351 2,924
31st Mar 2026 (Tue) 36.19 36.19 36.02 37.349 144
30th Mar 2026 (Mon) 35.825 36.10 35.61 35.614 810
27th Mar 2026 (Fri) 36.19 36.19 36.11 36.0944 216
26th Mar 2026 (Thu) 36.87 36.87 36.37 36.19 757
25th Mar 2026 (Wed) 37.71 37.71 37.71 37.6898 369
24th Mar 2026 (Tue) 37.34 37.34 37.0803 37.0803 21
23rd Mar 2026 (Mon) 37.34 37.89 37.34 37.8236 22
20th Mar 2026 (Fri) 36.75 36.75 36.75 36.16 17
19th Mar 2026 (Thu) 36.70 37.22 36.70 37.6451 10
18th Mar 2026 (Wed) 38.23 38.23 38.11 37.6797 15,198
17th Mar 2026 (Tue) 38.98 39.12 38.97 38.60 753
16th Mar 2026 (Mon) 38.21 38.215 38.20 38.3585 827
13th Mar 2026 (Fri) 36.94 36.94 36.94 36.6483 100
12th Mar 2026 (Thu) 38.87 38.87 37.2597 37.2597 0
11th Mar 2026 (Wed) 38.87 38.87 38.795 38.795 0
10th Mar 2026 (Tue) 38.87 38.87 38.86 38.86 255
9th Mar 2026 (Mon) 37.39 37.39 37.39 38.3426 153
6th Mar 2026 (Fri) 37.48 37.48 37.48 37.3761 65
See more First Trust Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered