| Price | $27.03 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.37 1.39% |
| Buy | $27.91 |
| Sell | $20.49 |
| Buy / Sell FTHF Shares | |
| Last Trade: | Buy 150.00 at $27.03 |
| Day's Volume: | 685 |
| Last Close: | $30.40 |
| Open: | $28.41 |
| ISIN: | US33734X7479 |
| Day's Range | $27.03 - $28.41 |
| 52wk Range: | $22.01 - $28.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.59693 |
| Shares in Issue: | N/A |
First Trust Eme (FTHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $27.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 45 | $26.86 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 45 | $26.84 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 45 | $26.82 | Automatic Execution |
14:58:38 - 18-Jul-25 |
