Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FTHF.US) Share Price

Price $29.50 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $30.00
Sell $28.71
Last Trade: -
Day's Volume: 0
Last Close: $29.50
Open: $27.63
ISIN: US33734X7479
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $28.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eme (FTHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FTHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.63 29.50 27.63 29.50 0
18th Sep 2025 (Thu) 27.63 29.4707 27.63 29.4707 0
17th Sep 2025 (Wed) 27.63 29.2817 27.63 29.2817 0
16th Sep 2025 (Tue) 27.63 29.3893 27.63 29.3893 0
15th Sep 2025 (Mon) 27.63 29.1282 27.63 29.1282 0
12th Sep 2025 (Fri) 27.63 28.8574 27.63 28.8574 0
11th Sep 2025 (Thu) 27.63 28.7956 27.63 28.7956 0
10th Sep 2025 (Wed) 27.63 28.38 27.63 28.38 0
9th Sep 2025 (Tue) 27.63 28.0199 27.63 28.0199 0
8th Sep 2025 (Mon) 27.63 27.9385 27.63 27.9385 0
5th Sep 2025 (Fri) 27.63 27.6802 27.63 27.6802 0
4th Sep 2025 (Thu) 27.63 27.63 27.2705 27.2705 0
3rd Sep 2025 (Wed) 27.63 27.63 27.297 27.297 0
2nd Sep 2025 (Tue) 27.63 27.63 27.105 27.105 0
1st Sep 2025 (Mon) 27.63 27.63 27.2077 27.2077 0
29th Aug 2025 (Fri) 27.63 27.63 27.2077 27.2077 0
28th Aug 2025 (Thu) 27.63 27.63 27.4773 27.4773 0
27th Aug 2025 (Wed) 27.63 27.63 27.3249 27.3249 43
26th Aug 2025 (Tue) 27.63 27.63 27.2101 27.2101 0
25th Aug 2025 (Mon) 27.63 27.63 27.3284 27.3284 0
22nd Aug 2025 (Fri) 27.63 27.63 27.4251 27.4251 0
See more First Trust Eme price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered