Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FTHF.US) Share Price

Price $32.02 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $32.29
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $31.4806
Open: $32.02
ISIN: US33734X7479
Day's Range $32.02 - $32.02
52wk Range: $22.01 - $32.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eme (FTHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eme trades

First Trust Eme (FTHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.02 32.02 32.02 31.4806 0
11th Dec 2025 (Thu) 32.21 32.9225 32.21 32.9225 0
10th Dec 2025 (Wed) 32.21 32.7422 32.21 32.7422 0
9th Dec 2025 (Tue) 32.21 32.3505 32.21 32.3505 0
8th Dec 2025 (Mon) 32.21 32.21 32.21 32.1552 100
5th Dec 2025 (Fri) 32.30 32.30 32.15 32.1461 1,600
4th Dec 2025 (Thu) 32.11 32.11 32.11 32.0869 200
3rd Dec 2025 (Wed) 31.92 31.92 31.92 31.8859 897
2nd Dec 2025 (Tue) 31.99 31.99 31.875 31.875 0
1st Dec 2025 (Mon) 31.99 31.99 31.636 31.636 0
28th Nov 2025 (Fri) 31.99 31.99 31.5486 31.5486 0
27th Nov 2025 (Thu) 31.99 31.99 31.6397 31.6397 0
26th Nov 2025 (Wed) 31.99 31.99 31.6397 31.6397 0
25th Nov 2025 (Tue) 31.99 31.99 31.0649 31.0649 0
24th Nov 2025 (Mon) 31.99 31.99 30.8801 30.8801 0
21st Nov 2025 (Fri) 31.99 31.99 30.586 30.586 0
20th Nov 2025 (Thu) 31.99 31.99 31.0283 31.0283 0
19th Nov 2025 (Wed) 31.99 31.99 31.0283 31.0283 1
18th Nov 2025 (Tue) 31.99 31.99 31.2236 31.2236 0
17th Nov 2025 (Mon) 31.99 31.99 31.3917 31.3917 41
14th Nov 2025 (Fri) 31.99 31.99 31.98 31.9002 403
13th Nov 2025 (Thu) 27.63 31.9794 27.63 31.9794 3
See more First Trust Eme price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered