Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Faith Incom (FTHB.US) Share Price

Price $24.4549 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $37.24
Sell $14.14
Last Trade: -
Day's Volume: 0
Last Close: $24.305
Open: $25.00
ISIN: US3379595065
Day's Range $0.00 - $0.00
52wk Range: $24.305 - $25.402
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Faith Incom (FTHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Faith Incom trades

Fis Faith Incom (FTHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.00 25.00 24.305 24.305 0
25th Sep 2026 (Fri) 25.00 25.00 24.4549 24.4549 0
24th Sep 2026 (Thu) 25.00 25.00 24.425 24.425 0
23rd Sep 2026 (Wed) 25.00 25.00 24.5754 24.5754 0
22nd Sep 2026 (Tue) 25.00 25.00 24.8277 24.8277 0
21st Sep 2026 (Mon) 25.00 25.00 24.825 24.825 0
18th Sep 2026 (Fri) 25.00 25.00 24.735 24.735 22
17th Sep 2026 (Thu) 25.00 25.00 24.835 24.835 0
16th Sep 2026 (Wed) 25.00 25.00 24.695 24.695 0
15th Sep 2026 (Tue) 25.00 25.00 24.685 24.685 0
14th Sep 2026 (Mon) 25.00 25.00 24.734 24.734 0
11th Sep 2026 (Fri) 25.00 25.00 24.743 24.743 0
10th Sep 2026 (Thu) 25.00 25.00 24.7557 24.7557 0
9th Sep 2026 (Wed) 25.00 25.00 24.955 24.955 0
8th Sep 2026 (Tue) 25.00 25.025 25.00 25.025 0
7th Sep 2026 (Mon) 25.00 25.00 25.00 25.0095 281
4th Sep 2026 (Fri) 25.00 25.00 25.00 25.0095 281
3rd Sep 2026 (Thu) 25.29 25.29 25.065 25.065 0
2nd Sep 2026 (Wed) 25.29 25.29 25.0406 25.0406 0
1st Sep 2026 (Tue) 25.29 25.29 25.015 25.015 0
31st Aug 2026 (Mon) 25.29 25.29 25.1052 25.1052 0
See more Fis Faith Incom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered