Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Faith Incom (FTHB.US) Share Price

Price $25.165 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $38.53
Sell $14.64
Last Trade: -
Day's Volume: 0
Last Close: $25.1901
Open: $25.18
ISIN: US3379595065
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $25.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Faith Incom (FTHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Faith Incom trades

Fis Faith Incom (FTHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.18 25.1901 25.18 25.1901 0
20th May 2026 (Wed) 25.18 25.18 25.165 25.165 0
19th May 2026 (Tue) 25.18 25.18 25.025 25.025 0
18th May 2026 (Mon) 25.18 25.18 25.1036 25.1036 0
15th May 2026 (Fri) 25.18 25.18 25.0861 25.0861 0
14th May 2026 (Thu) 25.18 25.235 25.18 25.235 0
13th May 2026 (Wed) 25.18 25.235 25.18 25.235 0
12th May 2026 (Tue) 25.18 25.245 25.18 25.245 0
11th May 2026 (Mon) 25.18 25.31 25.18 25.31 0
8th May 2026 (Fri) 25.18 25.37 25.18 25.37 0
7th May 2026 (Thu) 25.18 25.2676 25.18 25.2676 0
6th May 2026 (Wed) 25.18 25.215 25.18 25.215 0
5th May 2026 (Tue) 25.18 25.18 25.13 25.13 0
4th May 2026 (Mon) 25.18 25.18 25.11 25.11 0
1st May 2026 (Fri) 25.18 25.19 25.18 25.165 1,698
30th Apr 2026 (Thu) 25.19 25.19 25.125 25.125 0
29th Apr 2026 (Wed) 25.19 25.19 25.15 25.15 0
28th Apr 2026 (Tue) 25.19 25.21 25.19 25.21 0
27th Apr 2026 (Mon) 25.19 25.25 25.19 25.25 1
24th Apr 2026 (Fri) 25.19 25.19 25.19 25.25 865
23rd Apr 2026 (Thu) 25.22 25.22 25.22 25.215 0
22nd Apr 2026 (Wed) 25.16 25.259 25.16 25.259 53
See more Fis Faith Incom price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered