Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Faith Incom (FTHB.US) Share Price

Price $25.24 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $38.62
Sell $14.68
Last Trade: -
Day's Volume: 0
Last Close: $25.225
Open: $25.21
ISIN: US3379595065
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $25.402
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Faith Incom (FTHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Faith Incom trades

Fis Faith Incom (FTHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.21 25.225 25.21 25.225 0
9th Jul 2026 (Thu) 25.21 25.24 25.21 25.24 0
8th Jul 2026 (Wed) 25.21 25.21 25.19 25.19 0
7th Jul 2026 (Tue) 25.21 25.245 25.21 25.245 1
6th Jul 2026 (Mon) 25.21 25.335 25.21 25.335 0
3rd Jul 2026 (Fri) 25.21 25.28 25.21 25.28 0
2nd Jul 2026 (Thu) 25.21 25.28 25.21 25.28 0
1st Jul 2026 (Wed) 25.21 25.26 25.21 25.26 0
30th Jun 2026 (Tue) 25.21 25.315 25.21 25.315 0
29th Jun 2026 (Mon) 25.21 25.402 25.21 25.402 0
26th Jun 2026 (Fri) 25.21 25.39 25.21 25.39 0
25th Jun 2026 (Thu) 25.21 25.345 25.21 25.345 0
24th Jun 2026 (Wed) 25.21 25.325 25.21 25.325 0
23rd Jun 2026 (Tue) 25.21 25.25 25.21 25.25 0
22nd Jun 2026 (Mon) 25.21 25.21 25.21 25.2153 1,200
19th Jun 2026 (Fri) 25.18 25.305 25.18 25.305 0
18th Jun 2026 (Thu) 25.18 25.305 25.18 25.305 0
17th Jun 2026 (Wed) 25.18 25.2193 25.18 25.2193 0
16th Jun 2026 (Tue) 25.18 25.3379 25.18 25.3379 0
15th Jun 2026 (Mon) 25.18 25.3133 25.18 25.3133 0
12th Jun 2026 (Fri) 25.18 25.295 25.18 25.295 0
11th Jun 2026 (Thu) 25.18 25.305 25.18 25.305 0
See more Fis Faith Incom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered