| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.21 | 25.225 | 25.21 | 25.225 | 0 |
| 9th Jul 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.24 | 0 |
| 8th Jul 2026 (Wed) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 7th Jul 2026 (Tue) | 25.21 | 25.245 | 25.21 | 25.245 | 1 |
| 6th Jul 2026 (Mon) | 25.21 | 25.335 | 25.21 | 25.335 | 0 |
| 3rd Jul 2026 (Fri) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 2nd Jul 2026 (Thu) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 1st Jul 2026 (Wed) | 25.21 | 25.26 | 25.21 | 25.26 | 0 |
| 30th Jun 2026 (Tue) | 25.21 | 25.315 | 25.21 | 25.315 | 0 |
| 29th Jun 2026 (Mon) | 25.21 | 25.402 | 25.21 | 25.402 | 0 |
| 26th Jun 2026 (Fri) | 25.21 | 25.39 | 25.21 | 25.39 | 0 |
| 25th Jun 2026 (Thu) | 25.21 | 25.345 | 25.21 | 25.345 | 0 |
| 24th Jun 2026 (Wed) | 25.21 | 25.325 | 25.21 | 25.325 | 0 |
| 23rd Jun 2026 (Tue) | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 22nd Jun 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.2153 | 1,200 |
| 19th Jun 2026 (Fri) | 25.18 | 25.305 | 25.18 | 25.305 | 0 |
| 18th Jun 2026 (Thu) | 25.18 | 25.305 | 25.18 | 25.305 | 0 |
| 17th Jun 2026 (Wed) | 25.18 | 25.2193 | 25.18 | 25.2193 | 0 |
| 16th Jun 2026 (Tue) | 25.18 | 25.3379 | 25.18 | 25.3379 | 0 |
| 15th Jun 2026 (Mon) | 25.18 | 25.3133 | 25.18 | 25.3133 | 0 |
| 12th Jun 2026 (Fri) | 25.18 | 25.295 | 25.18 | 25.295 | 0 |
| 11th Jun 2026 (Thu) | 25.18 | 25.305 | 25.18 | 25.305 | 0 |
| 10th Jun 2026 (Wed) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 9th Jun 2026 (Tue) | 25.18 | 25.2185 | 25.18 | 25.2185 | 0 |
| 8th Jun 2026 (Mon) | 25.18 | 25.18 | 25.1544 | 25.1544 | 0 |
| 5th Jun 2026 (Fri) | 25.18 | 25.18 | 25.15 | 25.15 | 0 |
| 4th Jun 2026 (Thu) | 25.18 | 25.2763 | 25.18 | 25.2763 | 0 |
| 3rd Jun 2026 (Wed) | 25.18 | 25.245 | 25.18 | 25.245 | 0 |
| 2nd Jun 2026 (Tue) | 25.18 | 25.3776 | 25.18 | 25.3776 | 0 |
| 1st Jun 2026 (Mon) | 25.18 | 25.3902 | 25.18 | 25.3902 | 0 |
| 29th May 2026 (Fri) | 25.18 | 25.356 | 25.18 | 25.356 | 0 |
| 28th May 2026 (Thu) | 25.18 | 25.335 | 25.18 | 25.335 | 3 |
| 27th May 2026 (Wed) | 25.18 | 25.295 | 25.18 | 25.295 | 0 |
| 26th May 2026 (Tue) | 25.18 | 25.305 | 25.18 | 25.305 | 0 |
| 25th May 2026 (Mon) | 25.18 | 25.2135 | 25.18 | 25.2135 | 0 |
| 22nd May 2026 (Fri) | 25.18 | 25.2135 | 25.18 | 25.2135 | 0 |
| 21st May 2026 (Thu) | 25.18 | 25.1901 | 25.18 | 25.1901 | 0 |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.165 | 25.165 | 0 |
| 19th May 2026 (Tue) | 25.18 | 25.18 | 25.025 | 25.025 | 0 |
| 18th May 2026 (Mon) | 25.18 | 25.18 | 25.1036 | 25.1036 | 0 |
| 15th May 2026 (Fri) | 25.18 | 25.18 | 25.0861 | 25.0861 | 0 |
| 14th May 2026 (Thu) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 13th May 2026 (Wed) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 12th May 2026 (Tue) | 25.18 | 25.245 | 25.18 | 25.245 | 0 |
| 11th May 2026 (Mon) | 25.18 | 25.31 | 25.18 | 25.31 | 0 |