| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 24.305 | 24.305 | 0 |
| 25th Sep 2026 (Fri) | 25.00 | 25.00 | 24.4549 | 24.4549 | 0 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 24.425 | 24.425 | 0 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 24.5754 | 24.5754 | 0 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 24.8277 | 24.8277 | 0 |
| 21st Sep 2026 (Mon) | 25.00 | 25.00 | 24.825 | 24.825 | 0 |
| 18th Sep 2026 (Fri) | 25.00 | 25.00 | 24.735 | 24.735 | 22 |
| 17th Sep 2026 (Thu) | 25.00 | 25.00 | 24.835 | 24.835 | 0 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 24.695 | 24.695 | 0 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 24.685 | 24.685 | 0 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 24.734 | 24.734 | 0 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.743 | 24.743 | 0 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 24.7557 | 24.7557 | 0 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 24.955 | 24.955 | 0 |
| 8th Sep 2026 (Tue) | 25.00 | 25.025 | 25.00 | 25.025 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.0095 | 281 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.0095 | 281 |
| 3rd Sep 2026 (Thu) | 25.29 | 25.29 | 25.065 | 25.065 | 0 |
| 2nd Sep 2026 (Wed) | 25.29 | 25.29 | 25.0406 | 25.0406 | 0 |
| 1st Sep 2026 (Tue) | 25.29 | 25.29 | 25.015 | 25.015 | 0 |
| 31st Aug 2026 (Mon) | 25.29 | 25.29 | 25.1052 | 25.1052 | 0 |
| 28th Aug 2026 (Fri) | 25.29 | 25.29 | 25.1402 | 25.1402 | 9 |
| 27th Aug 2026 (Thu) | 25.29 | 25.335 | 25.29 | 25.335 | 0 |
| 26th Aug 2026 (Wed) | 25.29 | 25.332 | 25.29 | 25.332 | 0 |
| 25th Aug 2026 (Tue) | 25.29 | 25.385 | 25.29 | 25.385 | 0 |
| 24th Aug 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 21st Aug 2026 (Fri) | 25.29 | 25.31 | 25.29 | 25.275 | 1,000 |
| 20th Aug 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.2405 | 100 |
| 19th Aug 2026 (Wed) | 25.265 | 25.3309 | 25.265 | 25.3309 | 0 |
| 18th Aug 2026 (Tue) | 25.265 | 25.265 | 25.25 | 25.25 | 0 |
| 17th Aug 2026 (Mon) | 25.265 | 25.265 | 25.26 | 25.2357 | 200 |
| 14th Aug 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.305 | 400 |
| 13th Aug 2026 (Thu) | 25.285 | 25.3539 | 25.285 | 25.3539 | 0 |
| 12th Aug 2026 (Wed) | 25.285 | 25.285 | 25.25 | 25.25 | 0 |
| 11th Aug 2026 (Tue) | 25.285 | 25.285 | 25.225 | 25.225 | 0 |
| 10th Aug 2026 (Mon) | 25.285 | 25.285 | 25.19 | 25.19 | 0 |
| 7th Aug 2026 (Fri) | 25.285 | 25.285 | 25.285 | 25.285 | 476 |
| 6th Aug 2026 (Thu) | 25.21 | 25.23 | 25.21 | 25.215 | 391 |
| 5th Aug 2026 (Wed) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 4th Aug 2026 (Tue) | 25.20 | 25.29 | 25.20 | 25.29 | 0 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.19 | 700 |
| 31st Jul 2026 (Fri) | 25.27 | 25.27 | 25.1115 | 25.1115 | 0 |
| 30th Jul 2026 (Thu) | 25.27 | 25.28 | 25.27 | 25.2631 | 2,200 |
| 29th Jul 2026 (Wed) | 25.23 | 25.23 | 25.1941 | 25.1941 | 0 |