| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.18 | 25.1901 | 25.18 | 25.1901 | 0 |
| 20th May 2026 (Wed) | 25.18 | 25.18 | 25.165 | 25.165 | 0 |
| 19th May 2026 (Tue) | 25.18 | 25.18 | 25.025 | 25.025 | 0 |
| 18th May 2026 (Mon) | 25.18 | 25.18 | 25.1036 | 25.1036 | 0 |
| 15th May 2026 (Fri) | 25.18 | 25.18 | 25.0861 | 25.0861 | 0 |
| 14th May 2026 (Thu) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 13th May 2026 (Wed) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 12th May 2026 (Tue) | 25.18 | 25.245 | 25.18 | 25.245 | 0 |
| 11th May 2026 (Mon) | 25.18 | 25.31 | 25.18 | 25.31 | 0 |
| 8th May 2026 (Fri) | 25.18 | 25.37 | 25.18 | 25.37 | 0 |
| 7th May 2026 (Thu) | 25.18 | 25.2676 | 25.18 | 25.2676 | 0 |
| 6th May 2026 (Wed) | 25.18 | 25.215 | 25.18 | 25.215 | 0 |
| 5th May 2026 (Tue) | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 4th May 2026 (Mon) | 25.18 | 25.18 | 25.11 | 25.11 | 0 |
| 1st May 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.165 | 1,698 |
| 30th Apr 2026 (Thu) | 25.19 | 25.19 | 25.125 | 25.125 | 0 |
| 29th Apr 2026 (Wed) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 28th Apr 2026 (Tue) | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 27th Apr 2026 (Mon) | 25.19 | 25.25 | 25.19 | 25.25 | 1 |
| 24th Apr 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.25 | 865 |
| 23rd Apr 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.215 | 0 |
| 22nd Apr 2026 (Wed) | 25.16 | 25.259 | 25.16 | 25.259 | 53 |
| 21st Apr 2026 (Tue) | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 20th Apr 2026 (Mon) | 25.16 | 25.27 | 25.16 | 25.27 | 26 |
| 17th Apr 2026 (Fri) | 25.16 | 25.27 | 25.16 | 25.27 | 0 |
| 16th Apr 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 15th Apr 2026 (Wed) | 25.16 | 25.22 | 25.16 | 25.22 | 0 |
| 14th Apr 2026 (Tue) | 25.16 | 25.26 | 25.16 | 25.245 | 3,450 |
| 13th Apr 2026 (Mon) | 25.14 | 25.1558 | 25.14 | 25.1558 | 0 |
| 10th Apr 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.10 | 200 |
| 9th Apr 2026 (Thu) | 25.07 | 25.1401 | 25.07 | 25.1401 | 20 |
| 8th Apr 2026 (Wed) | 25.07 | 25.1167 | 25.07 | 25.1167 | 0 |
| 7th Apr 2026 (Tue) | 25.07 | 25.07 | 25.04 | 25.04 | 0 |
| 6th Apr 2026 (Mon) | 25.07 | 25.08 | 25.07 | 25.04 | 400 |
| 3rd Apr 2026 (Fri) | 24.99 | 25.0219 | 24.99 | 25.0219 | 0 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.0219 | 24.99 | 25.0219 | 0 |
| 1st Apr 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.97 | 100 |
| 31st Mar 2026 (Tue) | 24.89 | 24.9713 | 24.89 | 24.9713 | 0 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.8915 | 1,200 |
| 27th Mar 2026 (Fri) | 24.935 | 24.935 | 24.81 | 24.81 | 0 |
| 26th Mar 2026 (Thu) | 24.935 | 24.935 | 24.88 | 24.88 | 0 |
| 25th Mar 2026 (Wed) | 24.935 | 24.97 | 24.935 | 24.97 | 0 |
| 24th Mar 2026 (Tue) | 24.935 | 24.935 | 24.895 | 24.92 | 357 |
| 23rd Mar 2026 (Mon) | 24.965 | 24.965 | 24.965 | 24.965 | 0 |