Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forefront Tech (FTHAU.US) Share Price

Price $10.25 on 10-07-2026 at 23:40:03
Change $0.07 0.69%
Buy $13.23
Sell $7.89
Last Trade: -
Day's Volume: 200
Last Close: $10.25
Open: $10.25
ISIN: KYG3624C1226
Day's Range $10.25 - $10.25
52wk Range: $9.95 - $10.25
Market Capitalisation: $N/A
VWAP: $10.25
Shares in Issue: N/A

Forefront Tech (FTHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forefront Tech trades

Forefront Tech (FTHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.25 10.25 10.25 10.25 200
9th Jul 2026 (Thu) 10.18 10.18 10.18 10.18 0
8th Jul 2026 (Wed) 10.18 10.18 10.18 10.18 0
7th Jul 2026 (Tue) 10.18 10.18 10.17 10.17 205
6th Jul 2026 (Mon) 10.03 10.17 10.03 10.17 0
3rd Jul 2026 (Fri) 10.03 10.17 10.03 10.17 0
2nd Jul 2026 (Thu) 10.03 10.17 10.03 10.17 0
1st Jul 2026 (Wed) 10.03 10.20 10.03 10.20 0
30th Jun 2026 (Tue) 10.03 10.20 10.03 10.20 0
29th Jun 2026 (Mon) 10.03 10.05 10.03 10.05 0
26th Jun 2026 (Fri) 10.03 10.08 10.03 10.08 0
25th Jun 2026 (Thu) 10.03 10.03 10.03 10.03 0
24th Jun 2026 (Wed) 10.03 10.03 10.03 10.03 0
23rd Jun 2026 (Tue) 10.03 10.03 10.03 10.03 0
22nd Jun 2026 (Mon) 10.03 10.04 10.02 10.05 11,374
19th Jun 2026 (Fri) 10.00 10.01 10.00 10.01 0
18th Jun 2026 (Thu) 10.00 10.01 10.00 10.01 0
17th Jun 2026 (Wed) 10.00 10.01 10.00 10.01 1
16th Jun 2026 (Tue) 10.00 10.00 10.00 10.00 464
15th Jun 2026 (Mon) 10.02 10.02 10.02 10.02 0
12th Jun 2026 (Fri) 10.01 10.015 10.01 10.01 0
11th Jun 2026 (Thu) 10.015 10.015 10.01 10.02 0
See more Forefront Tech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered