Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forefront Tech (FTHAU.US) Share Price

Price $9.975 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $19.30
Sell $3.13
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.97
ISIN: KYG3624C1226
Day's Range $0.00 - $0.00
52wk Range: $9.965 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Forefront Tech (FTHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forefront Tech trades

Forefront Tech (FTHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.97 9.97 9.96 9.96 0
20th May 2026 (Wed) 9.97 9.98 9.97 9.975 890
19th May 2026 (Tue) 9.97 9.97 9.97 9.97 0
18th May 2026 (Mon) 9.97 9.97 9.97 9.97 0
15th May 2026 (Fri) 9.97 9.97 9.97 9.96 345
14th May 2026 (Thu) 9.965 9.965 9.96 9.96 0
13th May 2026 (Wed) 9.965 9.965 9.965 9.96 1
12th May 2026 (Tue) 9.965 9.965 9.96 9.96 0
11th May 2026 (Mon) 9.965 9.97 9.965 9.97 0
8th May 2026 (Fri) 9.97 9.97 9.97 9.965 0
7th May 2026 (Thu) 9.96 9.96 9.96 9.97 0
6th May 2026 (Wed) 9.985 9.985 9.98 9.98 5,821
5th May 2026 (Tue) 10.00 10.00 9.99 9.99 1,200
4th May 2026 (Mon) 9.99 9.99 9.98 9.98 200
1st May 2026 (Fri) 9.99 9.99 9.98 9.985 4,774
30th Apr 2026 (Thu) 9.99 10.00 9.97 9.97 193,800
See more Forefront Tech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered