| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 20th May 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.975 | 890 |
| 19th May 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 18th May 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 15th May 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.96 | 345 |
| 14th May 2026 (Thu) | 9.965 | 9.965 | 9.96 | 9.96 | 0 |
| 13th May 2026 (Wed) | 9.965 | 9.965 | 9.965 | 9.96 | 1 |
| 12th May 2026 (Tue) | 9.965 | 9.965 | 9.96 | 9.96 | 0 |
| 11th May 2026 (Mon) | 9.965 | 9.97 | 9.965 | 9.97 | 0 |
| 8th May 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.965 | 0 |
| 7th May 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.97 | 0 |
| 6th May 2026 (Wed) | 9.985 | 9.985 | 9.98 | 9.98 | 5,821 |
| 5th May 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 1,200 |
| 4th May 2026 (Mon) | 9.99 | 9.99 | 9.98 | 9.98 | 200 |
| 1st May 2026 (Fri) | 9.99 | 9.99 | 9.98 | 9.985 | 4,774 |
| 30th Apr 2026 (Thu) | 9.99 | 10.00 | 9.97 | 9.97 | 193,800 |