Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forefront Tech (FTHA.US) Share Price

Price $9.98 on 28-09-2026 at 23:40:02
Change $-0.01 -0.1%
Buy $12.23
Sell $7.72
Last Trade: -
Day's Volume: 2,610
Last Close: $9.98
Open: $9.98
ISIN: KYG3624C1069
Day's Range $9.98 - $9.98
52wk Range: $9.90 - $9.99
Market Capitalisation: $N/A
VWAP: $9.979981
Shares in Issue: N/A

Forefront Tech (FTHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forefront Tech trades

Forefront Tech (FTHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.98 9.98 9.98 9.98 2,610
25th Sep 2026 (Fri) 9.98 9.99 9.98 9.99 1
24th Sep 2026 (Thu) 9.98 9.99 9.98 9.99 1
23rd Sep 2026 (Wed) 9.98 9.98 9.98 9.99 306
22nd Sep 2026 (Tue) 9.975 9.975 9.97 9.97 0
21st Sep 2026 (Mon) 9.975 9.975 9.97 9.97 1
18th Sep 2026 (Fri) 9.975 9.975 9.97 9.97 1
17th Sep 2026 (Thu) 9.975 9.975 9.92 9.96 28,518
16th Sep 2026 (Wed) 9.975 9.975 9.975 9.97 201
15th Sep 2026 (Tue) 9.95 9.97 9.95 9.97 0
14th Sep 2026 (Mon) 9.95 9.98 9.95 9.98 0
11th Sep 2026 (Fri) 9.95 9.98 9.95 9.98 0
10th Sep 2026 (Thu) 9.95 9.975 9.95 9.975 0
9th Sep 2026 (Wed) 9.95 9.97 9.95 9.97 0
8th Sep 2026 (Tue) 9.95 9.97 9.95 9.97 0
7th Sep 2026 (Mon) 9.95 9.97 9.95 9.97 0
4th Sep 2026 (Fri) 9.95 9.97 9.95 9.97 0
3rd Sep 2026 (Thu) 9.95 9.97 9.95 9.97 1
2nd Sep 2026 (Wed) 9.95 9.96 9.95 9.96 22
1st Sep 2026 (Tue) 9.95 9.97 9.95 9.97 556
31st Aug 2026 (Mon) 9.95 9.96 9.95 9.96 0
See more Forefront Tech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered