| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 9th Jul 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 10 |
| 8th Jul 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 3,202 |
| 7th Jul 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 11 |
| 6th Jul 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 701 |
| 3rd Jul 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 2nd Jul 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 1st Jul 2026 (Wed) | 9.905 | 9.93 | 9.905 | 9.93 | 3,298 |
| 30th Jun 2026 (Tue) | 9.91 | 9.91 | 9.90 | 9.90 | 2 |
| 29th Jun 2026 (Mon) | 9.91 | 9.91 | 9.90 | 9.90 | 0 |
| 26th Jun 2026 (Fri) | 9.91 | 9.91 | 9.90 | 9.90 | 2,501 |
| 25th Jun 2026 (Thu) | 9.91 | 9.93 | 9.91 | 9.93 | 0 |
| 24th Jun 2026 (Wed) | 9.91 | 9.93 | 9.91 | 9.93 | 516 |
| 23rd Jun 2026 (Tue) | 9.90 | 9.91 | 9.90 | 9.91 | 2,600 |
| 22nd Jun 2026 (Mon) | 9.92 | 9.93 | 9.92 | 9.93 | 8,400 |