| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.49 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 19 | $25.49 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 29 | $25.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $25.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $25.49 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 25 | $25.50 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 53 | $25.52 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 139 | $25.52 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 68 | $25.52 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 32 | $25.52 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 56 | $25.51 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 393 | $25.51 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 400 | $25.51 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 23 | $25.49 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 32 | $25.50 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 4 | $25.52 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 1,300 | $25.50 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 1 | $25.54 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 336 | $25.54 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $25.55 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 600 | $25.53 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 181 | $25.54 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 739 | $25.55 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 200 | $25.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 5 | $25.70 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 900 | $25.70 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 87 | $25.67 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 2 | $25.70 | Ordinary |
08:05:57 - 18-Jul-25 |
| Buy* | 600 | $25.69 | Ordinary |
08:05:57 - 18-Jul-25 |
| Buy* | 100 | $25.68 | Ordinary |
08:05:57 - 18-Jul-25 |
| Buy* | 4 | $25.60 | Ordinary |
07:00:41 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Ordinary |
04:01:25 - 18-Jul-25 |