Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (FTGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $24.605 Automatic Execution
15:50:42 - 06-Feb-26
Unknown* 100 $24.605 Automatic Execution
15:50:42 - 06-Feb-26
Unknown* 88 $24.595 Automatic Execution
15:46:41 - 06-Feb-26
Sell* 100 $24.615 Automatic Execution
15:27:19 - 06-Feb-26
Sell* 126 $24.615 Automatic Execution
15:27:19 - 06-Feb-26
Sell* 126 $24.615 Automatic Execution
15:27:19 - 06-Feb-26
Sell* 126 $24.615 Automatic Execution
15:27:19 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
15:23:05 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
14:50:02 - 06-Feb-26
Buy* 100 $24.635 Automatic Execution
14:21:09 - 06-Feb-26
Buy* 100 $24.635 Automatic Execution
14:19:31 - 06-Feb-26
Buy* 100 $24.635 Automatic Execution
14:19:31 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
13:24:04 - 06-Feb-26
Buy* 300 $24.68 Automatic Execution
13:23:37 - 06-Feb-26
Buy* 88 $24.72 Automatic Execution
13:19:37 - 06-Feb-26
Unknown* 100 $24.69 Automatic Execution
10:46:09 - 06-Feb-26
Sell* 3 $24.63 Automatic Execution
09:51:39 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
09:31:39 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
09:31:05 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
09:31:05 - 06-Feb-26
Sell* 1 $24.965 Ordinary
07:36:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53