| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $26.81 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 175 | $26.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 25 | $26.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 400 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 95 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 500 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 23 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 39 | $26.815 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 18 | $26.79 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 67 | $26.81 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 44 | $26.81 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 56 | $26.81 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 500 | $26.81 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 25 | $26.81 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 7 | $26.81 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 500 | $26.81 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Unknown* | 300 | $26.83 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 77 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 23 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 293 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,700 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,700 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 500 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 300 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,700 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,700 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 300 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 300 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 600 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 200 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 407 | $26.84 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 700 | $26.83 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 700 | $26.83 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 200 | $26.835 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 200 | $26.835 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 400 | $26.835 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 300 | $26.84 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 14 | $26.83 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 1,000 | $26.83 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 13 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 29 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 600 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 700 | $26.83 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Unknown* | 100 | $26.78 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 49 | $26.80 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 74 | $26.79 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 26 | $26.79 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 26 | $26.79 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 74 | $26.79 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 200 | $27.07 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 301 | $27.07 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 301 | $27.07 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 18 | $27.05 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 19 | $27.12 | Ordinary |
04:32:12 - 12-Dec-25 |