Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fullerthaler Be (FTG.US) Share Price

Price $23.77 on 28-09-2026 at 23:40:02
Change $-0.26 -1.08%
Buy $43.86
Sell $23.73
Last Trade: -
Day's Volume: 200
Last Close: $23.77
Open: $23.80
ISIN: US14064D4363
Day's Range $23.77 - $23.80
52wk Range: $22.8814 - $24.145
Market Capitalisation: $N/A
VWAP: $23.80
Shares in Issue: N/A

Fullerthaler Be (FTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fullerthaler Be trades

Fullerthaler Be (FTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.80 23.80 23.77 23.77 200
25th Sep 2026 (Fri) 24.13 24.13 24.06 24.06 0
24th Sep 2026 (Thu) 24.13 24.13 24.07 24.07 0
23rd Sep 2026 (Wed) 24.13 24.145 24.13 24.145 0
22nd Sep 2026 (Tue) 24.13 24.14 24.13 24.15 582
21st Sep 2026 (Mon) 23.90 23.90 23.90 23.8582 100
18th Sep 2026 (Fri) 23.58 23.615 23.58 23.615 0
17th Sep 2026 (Thu) 23.58 23.58 23.4084 23.4084 0
16th Sep 2026 (Wed) 23.58 23.58 23.0078 23.0078 0
15th Sep 2026 (Tue) 23.58 23.58 22.8814 22.8814 0
14th Sep 2026 (Mon) 23.58 23.58 23.185 23.185 0
11th Sep 2026 (Fri) 23.58 23.62 23.58 23.62 0
10th Sep 2026 (Thu) 23.58 23.58 23.17 23.17 0
9th Sep 2026 (Wed) 23.58 23.58 23.50 23.50 0
8th Sep 2026 (Tue) 23.58 23.69 23.58 23.69 0
7th Sep 2026 (Mon) 23.58 23.68 23.58 23.68 0
4th Sep 2026 (Fri) 23.58 23.68 23.58 23.68 0
3rd Sep 2026 (Thu) 23.58 23.58 23.47 23.47 0
2nd Sep 2026 (Wed) 23.58 23.58 23.07 23.07 0
1st Sep 2026 (Tue) 23.58 23.58 23.0279 23.0279 0
31st Aug 2026 (Mon) 23.58 23.58 23.5167 23.5167 0
See more Fullerthaler Be price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered